QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 107,319 Value ($000) $6,108 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 196,919 Value ($000) $14,184 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 313,000 Value ($000) $17,566 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 313,000 Value ($000) $17,343 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 440,000 Value ($000) $28,169 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 660,000 Value ($000) $34,214 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 720,000 Value ($000) $39,758 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 1,454,000 Value ($000) $83,372 Avg Close $45.51 Range $40.92 - $52.42
Q4 2015
Shares 36,391 Value ($000) $1,819 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 36,391 Value ($000) $1,955 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 51,217 Value ($000) $3,208 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 51,217 Value ($000) $3,551 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 44,598 Value ($000) $3,315 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 49,266 Value ($000) $3,684 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 89,795 Value ($000) $7,112 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 92,651 Value ($000) $7,306 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 105,535 Value ($000) $7,836 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 105,535 Value ($000) $7,109 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 106,242 Value ($000) $6,490 Avg Close $45.06 Range $42.16 - $47.70