QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,534 Value ($000) $3 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 50,398 Value ($000) $8 Avg Close $145.02 Range $118.79 - $160.40

Q3 2024

Shares 48,389 Value ($000) $8 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 173,989 Value ($000) $35 Avg Close $182.37 Range $150.72 - $223.25

Q2 2023

Shares 212,035 Value ($000) $25 Avg Close $108.32 Range $95.37 - $119.90

Q2 2022

Shares 102,669 Value ($000) $13,114 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 98,043 Value ($000) $14,982 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 47,988 Value ($000) $8,775 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 53,074 Value ($000) $7,472 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 44,546 Value ($000) $6,366 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 114,259 Value ($000) $0 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 33,072 Value ($000) $5,038 Avg Close $124.71 Range $103.20 - $144.62

Q4 2019

Shares 150,028 Value ($000) $13,236 Avg Close $72.86 Range $63.25 - $81.76

Q4 2018

Shares 10,084 Value ($000) $573 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 200 Value ($000) $14 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 187,037 Value ($000) $10,496 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 209,004 Value ($000) $11,580 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 21,641 Value ($000) $1,385 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 251,292 Value ($000) $13,026 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 412,414 Value ($000) $22,773 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 85,949 Value ($000) $4,928 Avg Close $45.51 Range $40.92 - $52.42

Q4 2015

Shares 11,586 Value ($000) $579 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 57,229 Value ($000) $3,074 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 65,255 Value ($000) $4,086 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 48,185 Value ($000) $3,341 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 20,384 Value ($000) $1,515 Avg Close $53.34 Range $49.21 - $57.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,534	$3	$157.20	$142.57 - $173.55
Q2 2025	50,398	$8	$145.02	$118.79 - $160.40
Q3 2024	48,389	$8	$171.16	$146.55 - $204.34
Q2 2024	173,989	$35	$182.37	$150.72 - $223.25
Q2 2023	212,035	$25	$108.32	$95.37 - $119.90
Q2 2022	102,669	$13,114	$124.91	$109.14 - $141.53
Q1 2022	98,043	$14,982	$153.59	$127.68 - $177.02
Q4 2021	47,988	$8,775	$146.06	$111.30 - $176.20
Q3 2021	53,074	$7,472	$128.84	$117.25 - $138.08
Q2 2021	44,546	$6,366	$122.15	$111.58 - $131.09
Q1 2021	114,259	$0	$129.71	$110.96 - $150.79
Q4 2020	33,072	$5,038	$124.71	$103.20 - $144.62
Q4 2019	150,028	$13,236	$72.86	$63.25 - $81.76
Q4 2018	10,084	$573	$50.85	$44.71 - $61.73
Q3 2018	200	$14	$54.64	$45.62 - $63.89
Q2 2018	187,037	$10,496	$45.91	$39.78 - $51.85
Q1 2018	209,004	$11,580	$51.91	$43.95 - $55.96
Q4 2017	21,641	$1,385	$49.00	$40.28 - $55.79
Q3 2017	251,292	$13,026	$42.31	$39.40 - $45.35
Q2 2017	412,414	$22,773	$44.24	$40.27 - $47.24
Q1 2017	85,949	$4,928	$45.51	$40.92 - $52.42
Q4 2015	11,586	$579	$39.99	$34.65 - $45.71
Q3 2015	57,229	$3,074	$44.14	$38.96 - $48.93
Q2 2015	65,255	$4,086	$50.31	$46.27 - $52.90
Q1 2015	48,185	$3,341	$51.66	$45.54 - $55.08
Q4 2014	20,384	$1,515	$53.34	$49.21 - $57.11