QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,379 Value ($000) $22,986 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 133,907 Value ($000) $22,277 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 183,977 Value ($000) $29,300 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 186,551 Value ($000) $28,656 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 190,244 Value ($000) $29,225 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 186,909 Value ($000) $31,784 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 186,377 Value ($000) $37,123 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 189,157 Value ($000) $32,024 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 191,991 Value ($000) $27,768 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 195,441 Value ($000) $21,706 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 264,756 Value ($000) $31,517 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 263,699 Value ($000) $33,643 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 257,840 Value ($000) $28,347 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 263,104 Value ($000) $29,725 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 265,751 Value ($000) $33,947 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 254,439 Value ($000) $38,883 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 232,771 Value ($000) $42,567 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 232,969 Value ($000) $30,048 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 225,692 Value ($000) $32,258 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 247,213 Value ($000) $32,778 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 212,412 Value ($000) $32,359 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 220,727 Value ($000) $25,975 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 209,280 Value ($000) $19,088 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 180,410 Value ($000) $12,205 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 148,400 Value ($000) $13,093 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 145,032 Value ($000) $11,063 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 170,028 Value ($000) $12,934 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 209,668 Value ($000) $11,957 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 280,117 Value ($000) $15,941 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 279,727 Value ($000) $20,149 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 253,997 Value ($000) $14,254 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 264,666 Value ($000) $14,665 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 263,685 Value ($000) $16,881 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 292,238 Value ($000) $15,150 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 252,781 Value ($000) $13,959 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 242,733 Value ($000) $13,918 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 246,150 Value ($000) $16,049 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 246,979 Value ($000) $16,918 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 249,523 Value ($000) $13,367 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 241,659 Value ($000) $12,358 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 215,615 Value ($000) $10,778 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 218,285 Value ($000) $11,728 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 252,580 Value ($000) $15,819 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 251,255 Value ($000) $17,422 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 241,985 Value ($000) $17,987 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 223,755 Value ($000) $16,730 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 232,000 Value ($000) $18,374 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 243,155 Value ($000) $19,175 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 149,800 Value ($000) $11,123 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 150,100 Value ($000) $10,105 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 160,730 Value ($000) $9,819 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,379	$22,986	$170.79	$152.57 - $204.90
Q3 2025	133,907	$22,277	$157.20	$142.57 - $173.55
Q2 2025	183,977	$29,300	$145.02	$118.79 - $160.40
Q1 2025	186,551	$28,656	$159.68	$145.42 - $173.12
Q4 2024	190,244	$29,225	$159.52	$146.16 - $177.19
Q3 2024	186,909	$31,784	$171.16	$146.55 - $204.34
Q2 2024	186,377	$37,123	$182.37	$150.72 - $223.25
Q1 2024	189,157	$32,024	$148.53	$129.43 - $171.21
Q4 2023	191,991	$27,768	$118.34	$99.44 - $140.90
Q3 2023	195,441	$21,706	$110.06	$100.56 - $125.85
Q2 2023	264,756	$31,517	$108.32	$95.37 - $119.90
Q1 2023	263,699	$33,643	$116.41	$100.08 - $130.73
Q4 2022	257,840	$28,347	$108.85	$94.62 - $119.76
Q3 2022	263,104	$29,725	$127.05	$104.82 - $144.61
Q2 2022	265,751	$33,947	$124.91	$109.14 - $141.53
Q1 2022	254,439	$38,883	$153.59	$127.68 - $177.02
Q4 2021	232,771	$42,567	$146.06	$111.30 - $176.20
Q3 2021	232,969	$30,048	$128.84	$117.25 - $138.08
Q2 2021	225,692	$32,258	$122.15	$111.58 - $131.09
Q1 2021	247,213	$32,778	$129.71	$110.96 - $150.79
Q4 2020	212,412	$32,359	$124.71	$103.20 - $144.62
Q3 2020	220,727	$25,975	$95.15	$77.82 - $110.80
Q2 2020	209,280	$19,088	$70.96	$56.96 - $81.94
Q1 2020	180,410	$12,205	$71.93	$51.18 - $84.19
Q4 2019	148,400	$13,093	$72.86	$63.25 - $81.76
Q3 2019	145,032	$11,063	$64.99	$57.85 - $69.61
Q2 2019	170,028	$12,934	$62.71	$47.65 - $77.16
Q1 2019	209,668	$11,957	$45.74	$41.45 - $49.87
Q4 2018	280,117	$15,941	$50.85	$44.71 - $61.73
Q3 2018	279,727	$20,149	$54.64	$45.62 - $63.89
Q2 2018	253,997	$14,254	$45.91	$39.78 - $51.85
Q1 2018	264,666	$14,665	$51.91	$43.95 - $55.96
Q4 2017	263,685	$16,881	$49.00	$40.28 - $55.79
Q3 2017	292,238	$15,150	$42.31	$39.40 - $45.35
Q2 2017	252,781	$13,959	$44.24	$40.27 - $47.24
Q1 2017	242,733	$13,918	$45.51	$40.92 - $52.42
Q4 2016	246,150	$16,049	$52.25	$49.84 - $55.53
Q3 2016	246,979	$16,918	$46.91	$39.34 - $54.59
Q2 2016	249,523	$13,367	$40.28	$37.87 - $42.85
Q1 2016	241,659	$12,358	$36.92	$31.87 - $40.76
Q4 2015	215,615	$10,778	$39.99	$34.65 - $45.71
Q3 2015	218,285	$11,728	$44.14	$38.96 - $48.93
Q2 2015	252,580	$15,819	$50.31	$46.27 - $52.90
Q1 2015	251,255	$17,422	$51.66	$45.54 - $55.08
Q4 2014	241,985	$17,987	$53.34	$49.21 - $57.11
Q3 2014	223,755	$16,730	$55.42	$51.94 - $59.28
Q2 2014	232,000	$18,374	$57.29	$55.23 - $58.75
Q1 2014	243,155	$19,175	$54.02	$50.83 - $57.36
Q4 2013	149,800	$11,123	$50.36	$46.66 - $53.22
Q3 2013	150,100	$10,105	$46.56	$41.84 - $50.15
Q2 2013	160,730	$9,819	$45.06	$42.16 - $47.70