QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,471 Value ($000) $10,173 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 61,482 Value ($000) $10,228 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 60,348 Value ($000) $9,611 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 71,801 Value ($000) $11,029 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 85,578 Value ($000) $13,146 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 86,511 Value ($000) $14,711 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 82,649 Value ($000) $16,462 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 77,033 Value ($000) $13,042 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 32,320 Value ($000) $4,674 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 32,130 Value ($000) $3,568 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 30,820 Value ($000) $4 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 34,727 Value ($000) $4 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 35,547 Value ($000) $4 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 35,055 Value ($000) $3,961 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 36,535 Value ($000) $4,667 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 34,655 Value ($000) $5,296 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 37,177 Value ($000) $6,799 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 36,436 Value ($000) $4,700 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 37,185 Value ($000) $5,315 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 17,699 Value ($000) $2,347 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 11,958 Value ($000) $1,822 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 12,602 Value ($000) $1,483 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 22,902 Value ($000) $2,089 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 12,862 Value ($000) $870 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 24,162 Value ($000) $2,132 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 28,202 Value ($000) $2,151 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 28,324 Value ($000) $2,155 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 27,154 Value ($000) $1,549 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 32,324 Value ($000) $1,840 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 34,133 Value ($000) $2,459 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 31,358 Value ($000) $1,760 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 31,498 Value ($000) $1,745 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 31,058 Value ($000) $1,988 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 31,168 Value ($000) $1,616 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 31,168 Value ($000) $1,721 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 31,898 Value ($000) $1,829 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 31,648 Value ($000) $2,063 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 29,918 Value ($000) $2,049 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 23,373 Value ($000) $1,252 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 14,113 Value ($000) $722 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 16,043 Value ($000) $802 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 15,823 Value ($000) $850 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 18,078 Value ($000) $1,132 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 18,243 Value ($000) $1,265 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 20,148 Value ($000) $1,498 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 24,068 Value ($000) $1,800 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 23,328 Value ($000) $1,848 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 20,634 Value ($000) $1,627 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 21,694 Value ($000) $1,611 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 20,590 Value ($000) $1,387 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 24,001 Value ($000) $1,466 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,471	$10,173	$170.79	$152.57 - $204.90
Q3 2025	61,482	$10,228	$157.20	$142.57 - $173.55
Q2 2025	60,348	$9,611	$145.02	$118.79 - $160.40
Q1 2025	71,801	$11,029	$159.68	$145.42 - $173.12
Q4 2024	85,578	$13,146	$159.52	$146.16 - $177.19
Q3 2024	86,511	$14,711	$171.16	$146.55 - $204.34
Q2 2024	82,649	$16,462	$182.37	$150.72 - $223.25
Q1 2024	77,033	$13,042	$148.53	$129.43 - $171.21
Q4 2023	32,320	$4,674	$118.34	$99.44 - $140.90
Q3 2023	32,130	$3,568	$110.06	$100.56 - $125.85
Q2 2023	30,820	$4	$108.32	$95.37 - $119.90
Q1 2023	34,727	$4	$116.41	$100.08 - $130.73
Q4 2022	35,547	$4	$108.85	$94.62 - $119.76
Q3 2022	35,055	$3,961	$127.05	$104.82 - $144.61
Q2 2022	36,535	$4,667	$124.91	$109.14 - $141.53
Q1 2022	34,655	$5,296	$153.59	$127.68 - $177.02
Q4 2021	37,177	$6,799	$146.06	$111.30 - $176.20
Q3 2021	36,436	$4,700	$128.84	$117.25 - $138.08
Q2 2021	37,185	$5,315	$122.15	$111.58 - $131.09
Q1 2021	17,699	$2,347	$129.71	$110.96 - $150.79
Q4 2020	11,958	$1,822	$124.71	$103.20 - $144.62
Q3 2020	12,602	$1,483	$95.15	$77.82 - $110.80
Q2 2020	22,902	$2,089	$70.96	$56.96 - $81.94
Q1 2020	12,862	$870	$71.93	$51.18 - $84.19
Q4 2019	24,162	$2,132	$72.86	$63.25 - $81.76
Q3 2019	28,202	$2,151	$64.99	$57.85 - $69.61
Q2 2019	28,324	$2,155	$62.71	$47.65 - $77.16
Q1 2019	27,154	$1,549	$45.74	$41.45 - $49.87
Q4 2018	32,324	$1,840	$50.85	$44.71 - $61.73
Q3 2018	34,133	$2,459	$54.64	$45.62 - $63.89
Q2 2018	31,358	$1,760	$45.91	$39.78 - $51.85
Q1 2018	31,498	$1,745	$51.91	$43.95 - $55.96
Q4 2017	31,058	$1,988	$49.00	$40.28 - $55.79
Q3 2017	31,168	$1,616	$42.31	$39.40 - $45.35
Q2 2017	31,168	$1,721	$44.24	$40.27 - $47.24
Q1 2017	31,898	$1,829	$45.51	$40.92 - $52.42
Q4 2016	31,648	$2,063	$52.25	$49.84 - $55.53
Q3 2016	29,918	$2,049	$46.91	$39.34 - $54.59
Q2 2016	23,373	$1,252	$40.28	$37.87 - $42.85
Q1 2016	14,113	$722	$36.92	$31.87 - $40.76
Q4 2015	16,043	$802	$39.99	$34.65 - $45.71
Q3 2015	15,823	$850	$44.14	$38.96 - $48.93
Q2 2015	18,078	$1,132	$50.31	$46.27 - $52.90
Q1 2015	18,243	$1,265	$51.66	$45.54 - $55.08
Q4 2014	20,148	$1,498	$53.34	$49.21 - $57.11
Q3 2014	24,068	$1,800	$55.42	$51.94 - $59.28
Q2 2014	23,328	$1,848	$57.29	$55.23 - $58.75
Q1 2014	20,634	$1,627	$54.02	$50.83 - $57.36
Q4 2013	21,694	$1,611	$50.36	$46.66 - $53.22
Q3 2013	20,590	$1,387	$46.56	$41.84 - $50.15
Q2 2013	24,001	$1,466	$45.06	$42.16 - $47.70