QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,605 Value ($000) $275 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 1,705 Value ($000) $284 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 1,705 Value ($000) $272 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 1,755 Value ($000) $270 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 1,755 Value ($000) $270 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 1,478 Value ($000) $251 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 1,528 Value ($000) $304 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 1,570 Value ($000) $266 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 1,629 Value ($000) $236 Avg Close $118.34 Range $99.44 - $140.90
Q1 2022
Shares 1,499 Value ($000) $229 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 1,492 Value ($000) $273 Avg Close $146.06 Range $111.30 - $176.20
Q2 2021
Shares 1,459 Value ($000) $209 Avg Close $122.15 Range $111.58 - $131.09
Q4 2020
Shares 1,463 Value ($000) $223 Avg Close $124.71 Range $103.20 - $144.62
Q3 2018
Shares 4,084 Value ($000) $294 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 5,007 Value ($000) $281 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 6,856 Value ($000) $380 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 7,161 Value ($000) $458 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 11,112 Value ($000) $576 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 29,129 Value ($000) $1,608 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 31,918 Value ($000) $1,830 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 30,066 Value ($000) $1,960 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 29,831 Value ($000) $2,043 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 31,674 Value ($000) $1,697 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 32,015 Value ($000) $1,637 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 33,231 Value ($000) $1,662 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 38,841 Value ($000) $2,087 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 86,814 Value ($000) $5,437 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 82,566 Value ($000) $5,725 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 47,382 Value ($000) $3,522 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 69,039 Value ($000) $5,162 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 61,119 Value ($000) $4,841 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 35,592 Value ($000) $2,807 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 33,412 Value ($000) $2,481 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 30,440 Value ($000) $2,049 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 7,780 Value ($000) $475 Avg Close $45.06 Range $42.16 - $47.70
Q1 2013
Shares 5,035 Value ($000) $337 Avg Close $46.05 Range $43.79 - $48.12