QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,560 Value ($000) $17,030 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 90,401 Value ($000) $15,039 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 92,414 Value ($000) $14,718 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 85,116 Value ($000) $13,075 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 59,239 Value ($000) $9,100 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 55,047 Value ($000) $9,361 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 48,030 Value ($000) $9,567 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 47,630 Value ($000) $8,064 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 48,490 Value ($000) $7,013 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 54,843 Value ($000) $6,091 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 103,306 Value ($000) $12,298 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 87,124 Value ($000) $11,115 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 85,286 Value ($000) $9,376 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 104,084 Value ($000) $11,759 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 93,735 Value ($000) $11,974 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 116,516 Value ($000) $17,806 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 105,807 Value ($000) $19,349 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 113,009 Value ($000) $14,576 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 106,297 Value ($000) $15,193 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 105,587 Value ($000) $14,000 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 100,223 Value ($000) $15,268 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 101,261 Value ($000) $11,916 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 98,713 Value ($000) $9,004 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 100,966 Value ($000) $6,830 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 189,245 Value ($000) $16,697 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 215,848 Value ($000) $16,465 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 211,463 Value ($000) $16,086 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 296,250 Value ($000) $16,895 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 288,389 Value ($000) $16,412 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 253,424 Value ($000) $18,254 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 244,597 Value ($000) $13,727 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 215,095 Value ($000) $11,918 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 193,381 Value ($000) $12,380 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 185,838 Value ($000) $9,634 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 178,538 Value ($000) $9,859 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 171,636 Value ($000) $9,842 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 187,301 Value ($000) $12,212 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 179,933 Value ($000) $12,325 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 223,805 Value ($000) $11,989 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 214,594 Value ($000) $10,974 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 204,648 Value ($000) $10,229 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 168,772 Value ($000) $9,068 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 173,992 Value ($000) $10,897 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 180,197 Value ($000) $12,495 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 196,712 Value ($000) $14,622 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 152,635 Value ($000) $11,413 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 148,947 Value ($000) $11,797 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 167,251 Value ($000) $13,189 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 160,914 Value ($000) $11,948 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 164,072 Value ($000) $11,045 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 159,822 Value ($000) $9,764 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,560	$17,030	$170.79	$152.57 - $204.90
Q3 2025	90,401	$15,039	$157.20	$142.57 - $173.55
Q2 2025	92,414	$14,718	$145.02	$118.79 - $160.40
Q1 2025	85,116	$13,075	$159.68	$145.42 - $173.12
Q4 2024	59,239	$9,100	$159.52	$146.16 - $177.19
Q3 2024	55,047	$9,361	$171.16	$146.55 - $204.34
Q2 2024	48,030	$9,567	$182.37	$150.72 - $223.25
Q1 2024	47,630	$8,064	$148.53	$129.43 - $171.21
Q4 2023	48,490	$7,013	$118.34	$99.44 - $140.90
Q3 2023	54,843	$6,091	$110.06	$100.56 - $125.85
Q2 2023	103,306	$12,298	$108.32	$95.37 - $119.90
Q1 2023	87,124	$11,115	$116.41	$100.08 - $130.73
Q4 2022	85,286	$9,376	$108.85	$94.62 - $119.76
Q3 2022	104,084	$11,759	$127.05	$104.82 - $144.61
Q2 2022	93,735	$11,974	$124.91	$109.14 - $141.53
Q1 2022	116,516	$17,806	$153.59	$127.68 - $177.02
Q4 2021	105,807	$19,349	$146.06	$111.30 - $176.20
Q3 2021	113,009	$14,576	$128.84	$117.25 - $138.08
Q2 2021	106,297	$15,193	$122.15	$111.58 - $131.09
Q1 2021	105,587	$14,000	$129.71	$110.96 - $150.79
Q4 2020	100,223	$15,268	$124.71	$103.20 - $144.62
Q3 2020	101,261	$11,916	$95.15	$77.82 - $110.80
Q2 2020	98,713	$9,004	$70.96	$56.96 - $81.94
Q1 2020	100,966	$6,830	$71.93	$51.18 - $84.19
Q4 2019	189,245	$16,697	$72.86	$63.25 - $81.76
Q3 2019	215,848	$16,465	$64.99	$57.85 - $69.61
Q2 2019	211,463	$16,086	$62.71	$47.65 - $77.16
Q1 2019	296,250	$16,895	$45.74	$41.45 - $49.87
Q4 2018	288,389	$16,412	$50.85	$44.71 - $61.73
Q3 2018	253,424	$18,254	$54.64	$45.62 - $63.89
Q2 2018	244,597	$13,727	$45.91	$39.78 - $51.85
Q1 2018	215,095	$11,918	$51.91	$43.95 - $55.96
Q4 2017	193,381	$12,380	$49.00	$40.28 - $55.79
Q3 2017	185,838	$9,634	$42.31	$39.40 - $45.35
Q2 2017	178,538	$9,859	$44.24	$40.27 - $47.24
Q1 2017	171,636	$9,842	$45.51	$40.92 - $52.42
Q4 2016	187,301	$12,212	$52.25	$49.84 - $55.53
Q3 2016	179,933	$12,325	$46.91	$39.34 - $54.59
Q2 2016	223,805	$11,989	$40.28	$37.87 - $42.85
Q1 2016	214,594	$10,974	$36.92	$31.87 - $40.76
Q4 2015	204,648	$10,229	$39.99	$34.65 - $45.71
Q3 2015	168,772	$9,068	$44.14	$38.96 - $48.93
Q2 2015	173,992	$10,897	$50.31	$46.27 - $52.90
Q1 2015	180,197	$12,495	$51.66	$45.54 - $55.08
Q4 2014	196,712	$14,622	$53.34	$49.21 - $57.11
Q3 2014	152,635	$11,413	$55.42	$51.94 - $59.28
Q2 2014	148,947	$11,797	$57.29	$55.23 - $58.75
Q1 2014	167,251	$13,189	$54.02	$50.83 - $57.36
Q4 2013	160,914	$11,948	$50.36	$46.66 - $53.22
Q3 2013	164,072	$11,045	$46.56	$41.84 - $50.15
Q2 2013	159,822	$9,764	$45.06	$42.16 - $47.70