QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,115 Value ($000) $527 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 3,064 Value ($000) $443 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 3,276 Value ($000) $364 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 2,953 Value ($000) $351 Avg Close $108.32 Range $95.37 - $119.90

Q3 2019

Shares 5,365 Value ($000) $409 Avg Close $64.99 Range $57.85 - $69.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,115	$527	$148.53	$129.43 - $171.21
Q4 2023	3,064	$443	$118.34	$99.44 - $140.90
Q3 2023	3,276	$364	$110.06	$100.56 - $125.85
Q2 2023	2,953	$351	$108.32	$95.37 - $119.90
Q3 2019	5,365	$409	$64.99	$57.85 - $69.61