QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,406 Value ($000) $39,069 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 189,910 Value ($000) $31,593 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 236,568 Value ($000) $37,676 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 214,913 Value ($000) $33,013 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 229,736 Value ($000) $35,292 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 263,413 Value ($000) $44,793 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 220,716 Value ($000) $43,962 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 178,215 Value ($000) $30,172 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 113,194 Value ($000) $16,371 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 63,307 Value ($000) $7,031 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 92,480 Value ($000) $11,009 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 44,109 Value ($000) $5,627 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 135,037 Value ($000) $14,846 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 106,323 Value ($000) $12,012 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 152,457 Value ($000) $19,475 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 148,448 Value ($000) $22,686 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 48,001 Value ($000) $8,778 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 76,600 Value ($000) $9,880 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 99,148 Value ($000) $14,171 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 96,931 Value ($000) $12,852 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 82,218 Value ($000) $12,525 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 4,977 Value ($000) $586 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 4,836 Value ($000) $441 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 9,518 Value ($000) $644 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 7,142 Value ($000) $630 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 86,748 Value ($000) $6,617 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 89,659 Value ($000) $6,820 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 23,705 Value ($000) $1,352 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 68,826 Value ($000) $3,917 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 284,420 Value ($000) $20,487 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 312,317 Value ($000) $17,527 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 595,265 Value ($000) $32,984 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 437,080 Value ($000) $27,982 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 491,725 Value ($000) $25,491 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 289,668 Value ($000) $15,995 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 1,074,616 Value ($000) $61,618 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 1,112,953 Value ($000) $72,565 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 1,069,733 Value ($000) $73,277 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 1,118,317 Value ($000) $59,908 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 1,077,519 Value ($000) $55,104 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 528,967 Value ($000) $26,440 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 1,002,370 Value ($000) $53,857 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 1,032,570 Value ($000) $64,670 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 458,940 Value ($000) $31,823 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 716,980 Value ($000) $53,293 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 524,694 Value ($000) $39,231 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 375,177 Value ($000) $29,714 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 203,586 Value ($000) $16,055 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 167,043 Value ($000) $12,403 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 106,440 Value ($000) $7,166 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 86,572 Value ($000) $5,289 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,406	$39,069	$170.79	$152.57 - $204.90
Q3 2025	189,910	$31,593	$157.20	$142.57 - $173.55
Q2 2025	236,568	$37,676	$145.02	$118.79 - $160.40
Q1 2025	214,913	$33,013	$159.68	$145.42 - $173.12
Q4 2024	229,736	$35,292	$159.52	$146.16 - $177.19
Q3 2024	263,413	$44,793	$171.16	$146.55 - $204.34
Q2 2024	220,716	$43,962	$182.37	$150.72 - $223.25
Q1 2024	178,215	$30,172	$148.53	$129.43 - $171.21
Q4 2023	113,194	$16,371	$118.34	$99.44 - $140.90
Q3 2023	63,307	$7,031	$110.06	$100.56 - $125.85
Q2 2023	92,480	$11,009	$108.32	$95.37 - $119.90
Q1 2023	44,109	$5,627	$116.41	$100.08 - $130.73
Q4 2022	135,037	$14,846	$108.85	$94.62 - $119.76
Q3 2022	106,323	$12,012	$127.05	$104.82 - $144.61
Q2 2022	152,457	$19,475	$124.91	$109.14 - $141.53
Q1 2022	148,448	$22,686	$153.59	$127.68 - $177.02
Q4 2021	48,001	$8,778	$146.06	$111.30 - $176.20
Q3 2021	76,600	$9,880	$128.84	$117.25 - $138.08
Q2 2021	99,148	$14,171	$122.15	$111.58 - $131.09
Q1 2021	96,931	$12,852	$129.71	$110.96 - $150.79
Q4 2020	82,218	$12,525	$124.71	$103.20 - $144.62
Q3 2020	4,977	$586	$95.15	$77.82 - $110.80
Q2 2020	4,836	$441	$70.96	$56.96 - $81.94
Q1 2020	9,518	$644	$71.93	$51.18 - $84.19
Q4 2019	7,142	$630	$72.86	$63.25 - $81.76
Q3 2019	86,748	$6,617	$64.99	$57.85 - $69.61
Q2 2019	89,659	$6,820	$62.71	$47.65 - $77.16
Q1 2019	23,705	$1,352	$45.74	$41.45 - $49.87
Q4 2018	68,826	$3,917	$50.85	$44.71 - $61.73
Q3 2018	284,420	$20,487	$54.64	$45.62 - $63.89
Q2 2018	312,317	$17,527	$45.91	$39.78 - $51.85
Q1 2018	595,265	$32,984	$51.91	$43.95 - $55.96
Q4 2017	437,080	$27,982	$49.00	$40.28 - $55.79
Q3 2017	491,725	$25,491	$42.31	$39.40 - $45.35
Q2 2017	289,668	$15,995	$44.24	$40.27 - $47.24
Q1 2017	1,074,616	$61,618	$45.51	$40.92 - $52.42
Q4 2016	1,112,953	$72,565	$52.25	$49.84 - $55.53
Q3 2016	1,069,733	$73,277	$46.91	$39.34 - $54.59
Q2 2016	1,118,317	$59,908	$40.28	$37.87 - $42.85
Q1 2016	1,077,519	$55,104	$36.92	$31.87 - $40.76
Q4 2015	528,967	$26,440	$39.99	$34.65 - $45.71
Q3 2015	1,002,370	$53,857	$44.14	$38.96 - $48.93
Q2 2015	1,032,570	$64,670	$50.31	$46.27 - $52.90
Q1 2015	458,940	$31,823	$51.66	$45.54 - $55.08
Q4 2014	716,980	$53,293	$53.34	$49.21 - $57.11
Q3 2014	524,694	$39,231	$55.42	$51.94 - $59.28
Q2 2014	375,177	$29,714	$57.29	$55.23 - $58.75
Q1 2014	203,586	$16,055	$54.02	$50.83 - $57.36
Q4 2013	167,043	$12,403	$50.36	$46.66 - $53.22
Q3 2013	106,440	$7,166	$46.56	$41.84 - $50.15
Q2 2013	86,572	$5,289	$45.06	$42.16 - $47.70