QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 99,250 Value ($000) $5,333 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 100,300 Value ($000) $6,282 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 100,631 Value ($000) $6,978 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 99,163 Value ($000) $7,371 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 98,300 Value ($000) $7,350 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 91,970 Value ($000) $7,284 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 89,875 Value ($000) $7,088 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 87,360 Value ($000) $6,486 Avg Close $50.36 Range $46.66 - $53.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	99,250	$5,333	$44.14	$38.96 - $48.93
Q2 2015	100,300	$6,282	$50.31	$46.27 - $52.90
Q1 2015	100,631	$6,978	$51.66	$45.54 - $55.08
Q4 2014	99,163	$7,371	$53.34	$49.21 - $57.11
Q3 2014	98,300	$7,350	$55.42	$51.94 - $59.28
Q2 2014	91,970	$7,284	$57.29	$55.23 - $58.75
Q1 2014	89,875	$7,088	$54.02	$50.83 - $57.36
Q4 2013	87,360	$6,486	$50.36	$46.66 - $53.22