QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Herald Investment Management Ltd's Holding History (CIK: 0001512022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,200 Value ($000) $775 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 10,200 Value ($000) $581 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 10,200 Value ($000) $580 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 10,200 Value ($000) $734 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 10,200 Value ($000) $572 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 10,200 Value ($000) $565 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 10,200 Value ($000) $653 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 10,200 Value ($000) $528 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 10,200 Value ($000) $563 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 10,200 Value ($000) $584 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 10,200 Value ($000) $665 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 10,200 Value ($000) $698 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 10,200 Value ($000) $546 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 10,200 Value ($000) $521 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 10,200 Value ($000) $509 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 10,200 Value ($000) $547 Avg Close $44.14 Range $38.96 - $48.93

Q1 2015

Shares 10,200 Value ($000) $702 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 10,200 Value ($000) $758 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 10,200 Value ($000) $801 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 20,200 Value ($000) $1,600 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 20,200 Value ($000) $1,601 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 20,200 Value ($000) $1,500 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 20,200 Value ($000) $1,360 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 20,200 Value ($000) $1,234 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,200	$775	$62.71	$47.65 - $77.16
Q1 2019	10,200	$581	$45.74	$41.45 - $49.87
Q4 2018	10,200	$580	$50.85	$44.71 - $61.73
Q3 2018	10,200	$734	$54.64	$45.62 - $63.89
Q2 2018	10,200	$572	$45.91	$39.78 - $51.85
Q1 2018	10,200	$565	$51.91	$43.95 - $55.96
Q4 2017	10,200	$653	$49.00	$40.28 - $55.79
Q3 2017	10,200	$528	$42.31	$39.40 - $45.35
Q2 2017	10,200	$563	$44.24	$40.27 - $47.24
Q1 2017	10,200	$584	$45.51	$40.92 - $52.42
Q4 2016	10,200	$665	$52.25	$49.84 - $55.53
Q3 2016	10,200	$698	$46.91	$39.34 - $54.59
Q2 2016	10,200	$546	$40.28	$37.87 - $42.85
Q1 2016	10,200	$521	$36.92	$31.87 - $40.76
Q4 2015	10,200	$509	$39.99	$34.65 - $45.71
Q3 2015	10,200	$547	$44.14	$38.96 - $48.93
Q1 2015	10,200	$702	$51.66	$45.54 - $55.08
Q4 2014	10,200	$758	$53.34	$49.21 - $57.11
Q3 2014	10,200	$801	$55.42	$51.94 - $59.28
Q2 2014	20,200	$1,600	$57.29	$55.23 - $58.75
Q1 2014	20,200	$1,601	$54.02	$50.83 - $57.36
Q4 2013	20,200	$1,500	$50.36	$46.66 - $53.22
Q3 2013	20,200	$1,360	$46.56	$41.84 - $50.15
Q2 2013	20,200	$1,234	$45.06	$42.16 - $47.70