Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,706 | $292 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 1,707 | $284 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 1,710 | $272 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 1,685 | $259 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 1,664 | $256 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 1,779 | $302 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 1,763 | $351 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 1,758 | $298 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 1,738 | $251 | $118.34 | $99.44 - $140.90 |
| Q2 2023 | 1,743 | $207 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 2,101 | $268 | $116.41 | $100.08 - $130.73 |
| Q1 2022 | 1,441 | $220 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 1,441 | $264 | $146.06 | $111.30 - $176.20 |
| Q2 2021 | 1,459 | $209 | $122.15 | $111.58 - $131.09 |
| Q4 2020 | 1,341 | $204 | $124.71 | $103.20 - $144.62 |
| Q3 2015 | 14,045 | $755 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 14,090 | $882 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 32,731 | $2,270 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 16,097 | $1,196 | $53.34 | $49.21 - $57.11 |