QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,962 Value ($000) $336 Avg Close $170.79 Range $152.57 - $204.90

Q2 2025

Shares 23,883 Value ($000) $3,804 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 9,940 Value ($000) $1,527 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 35,111 Value ($000) $5,394 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 38,708 Value ($000) $6,582 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 15,035 Value ($000) $2,995 Avg Close $182.37 Range $150.72 - $223.25

Q4 2023

Shares 11,251 Value ($000) $1,627 Avg Close $118.34 Range $99.44 - $140.90

Q4 2022

Shares 11,004 Value ($000) $1,210 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 3,386 Value ($000) $382 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 3,824 Value ($000) $488 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 11,459 Value ($000) $1,751 Avg Close $153.59 Range $127.68 - $177.02

Q3 2021

Shares 67,138 Value ($000) $8,659 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 405 Value ($000) $57 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 3,416 Value ($000) $452 Avg Close $129.71 Range $110.96 - $150.79

Q4 2019

Shares 64,399 Value ($000) $5,681 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 33,544 Value ($000) $2,558 Avg Close $64.99 Range $57.85 - $69.61

Q3 2018

Shares 17,026 Value ($000) $1,226 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 25,306 Value ($000) $1,420 Avg Close $45.91 Range $39.78 - $51.85

Q3 2017

Shares 60,952 Value ($000) $3,159 Avg Close $42.31 Range $39.40 - $45.35

Q1 2017

Shares 39,891 Value ($000) $2,287 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 83,964 Value ($000) $5,474 Avg Close $52.25 Range $49.84 - $55.53

Q1 2016

Shares 46,396 Value ($000) $2,372 Avg Close $36.92 Range $31.87 - $40.76

Q3 2015

Shares 18,491 Value ($000) $993 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 109,329 Value ($000) $6,847 Avg Close $50.31 Range $46.27 - $52.90

Q3 2014

Shares 11,216 Value ($000) $838 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 7,909 Value ($000) $626 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 35,899 Value ($000) $2,830 Avg Close $54.02 Range $50.83 - $57.36

Q3 2013

Shares 5,356 Value ($000) $360 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 32,787 Value ($000) $2,002 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,962	$336	$170.79	$152.57 - $204.90
Q2 2025	23,883	$3,804	$145.02	$118.79 - $160.40
Q1 2025	9,940	$1,527	$159.68	$145.42 - $173.12
Q4 2024	35,111	$5,394	$159.52	$146.16 - $177.19
Q3 2024	38,708	$6,582	$171.16	$146.55 - $204.34
Q2 2024	15,035	$2,995	$182.37	$150.72 - $223.25
Q4 2023	11,251	$1,627	$118.34	$99.44 - $140.90
Q4 2022	11,004	$1,210	$108.85	$94.62 - $119.76
Q3 2022	3,386	$382	$127.05	$104.82 - $144.61
Q2 2022	3,824	$488	$124.91	$109.14 - $141.53
Q1 2022	11,459	$1,751	$153.59	$127.68 - $177.02
Q3 2021	67,138	$8,659	$128.84	$117.25 - $138.08
Q2 2021	405	$57	$122.15	$111.58 - $131.09
Q1 2021	3,416	$452	$129.71	$110.96 - $150.79
Q4 2019	64,399	$5,681	$72.86	$63.25 - $81.76
Q3 2019	33,544	$2,558	$64.99	$57.85 - $69.61
Q3 2018	17,026	$1,226	$54.64	$45.62 - $63.89
Q2 2018	25,306	$1,420	$45.91	$39.78 - $51.85
Q3 2017	60,952	$3,159	$42.31	$39.40 - $45.35
Q1 2017	39,891	$2,287	$45.51	$40.92 - $52.42
Q4 2016	83,964	$5,474	$52.25	$49.84 - $55.53
Q1 2016	46,396	$2,372	$36.92	$31.87 - $40.76
Q3 2015	18,491	$993	$44.14	$38.96 - $48.93
Q2 2015	109,329	$6,847	$50.31	$46.27 - $52.90
Q3 2014	11,216	$838	$55.42	$51.94 - $59.28
Q2 2014	7,909	$626	$57.29	$55.23 - $58.75
Q1 2014	35,899	$2,830	$54.02	$50.83 - $57.36
Q3 2013	5,356	$360	$46.56	$41.84 - $50.15
Q2 2013	32,787	$2,002	$45.06	$42.16 - $47.70