QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,900 Value ($000) $565 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 10,900 Value ($000) $602 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 10,300 Value ($000) $591 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 1,600 Value ($000) $104 Avg Close $52.25 Range $49.84 - $55.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,900	$565	$42.31	$39.40 - $45.35
Q2 2017	10,900	$602	$44.24	$40.27 - $47.24
Q1 2017	10,300	$591	$45.51	$40.92 - $52.42
Q4 2016	1,600	$104	$52.25	$49.84 - $55.53