QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,169 Value ($000) $1,568 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 8,985 Value ($000) $1,495 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 10,004 Value ($000) $1,593 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 10,989 Value ($000) $1,688 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 10,172 Value ($000) $1,563 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 9,791 Value ($000) $1,665 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 9,967 Value ($000) $1,985 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 9,373 Value ($000) $1,587 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 9,228 Value ($000) $1,335 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 9,052 Value ($000) $1,005 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 8,938 Value ($000) $1,064 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 8,381 Value ($000) $1,069 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 8,297 Value ($000) $1 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 8,885 Value ($000) $1,004 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 9,239 Value ($000) $1,180 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 9,715 Value ($000) $1,485 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 9,491 Value ($000) $1,736 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 9,391 Value ($000) $1,211 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 9,344 Value ($000) $1,336 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 8,090 Value ($000) $1,073 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 7,170 Value ($000) $1,092 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 6,777 Value ($000) $798 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 6,837 Value ($000) $624 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 6,461 Value ($000) $437 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 6,643 Value ($000) $586 Avg Close $72.86 Range $63.25 - $81.76
Q2 2017
Shares 9,544 Value ($000) $527 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 9,794 Value ($000) $562 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 7,764 Value ($000) $506 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 7,587 Value ($000) $520 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 7,587 Value ($000) $406 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 7,972 Value ($000) $408 Avg Close $36.92 Range $31.87 - $40.76
Q3 2015
Shares 5,501 Value ($000) $296 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 6,816 Value ($000) $427 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 5,444 Value ($000) $377 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 5,039 Value ($000) $375 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 4,218 Value ($000) $315 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 3,874 Value ($000) $307 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 3,429 Value ($000) $270 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 2,944 Value ($000) $219 Avg Close $50.36 Range $46.66 - $53.22