QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,381 Value ($000) $236 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 1,381 Value ($000) $230 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 1,381 Value ($000) $220 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 1,181 Value ($000) $181 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 1,387 Value ($000) $213 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 1,574 Value ($000) $268 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 1,574 Value ($000) $314 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 1,574 Value ($000) $266 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 1,574 Value ($000) $228 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 1,575 Value ($000) $175 Avg Close $110.06 Range $100.56 - $125.85
Q2 2017
Shares 13 Value ($000) $1 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 13 Value ($000) $1 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 13 Value ($000) $1 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 13 Value ($000) $1 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 13 Value ($000) $1 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 13 Value ($000) $1 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 13 Value ($000) $1 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 13 Value ($000) $1 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 47 Value ($000) $3 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 47 Value ($000) $3 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 100 Value ($000) $7 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 15,924 Value ($000) $1,191 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 15,904 Value ($000) $1,260 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 16,246 Value ($000) $1,281 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 16,238 Value ($000) $1,206 Avg Close $50.36 Range $46.66 - $53.22