QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,206 Value ($000) $1,062 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 5,836 Value ($000) $971 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 5,187 Value ($000) $826 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 6,104 Value ($000) $938 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 13,884 Value ($000) $2,133 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 14,592 Value ($000) $2,481 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 20,826 Value ($000) $3,526 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 13,741 Value ($000) $1,987 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 18,110 Value ($000) $2,619 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 18,424 Value ($000) $2,046 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 18,169 Value ($000) $2,163 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 17,528 Value ($000) $2,236 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 16,770 Value ($000) $1,844 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 16,216 Value ($000) $1,832 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 15,174 Value ($000) $1,938 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 16,003 Value ($000) $2,446 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 7,874 Value ($000) $1,440 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 8,146 Value ($000) $1,051 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 8,347 Value ($000) $1,193 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 8,024 Value ($000) $1,064 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 29,815 Value ($000) $4,542 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 26,886 Value ($000) $3,164 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 26,338 Value ($000) $2,402 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 3,944 Value ($000) $267 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 4,359 Value ($000) $385 Avg Close $72.86 Range $63.25 - $81.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,206	$1,062	$170.79	$152.57 - $204.90
Q3 2025	5,836	$971	$157.20	$142.57 - $173.55
Q2 2025	5,187	$826	$145.02	$118.79 - $160.40
Q1 2025	6,104	$938	$159.68	$145.42 - $173.12
Q4 2024	13,884	$2,133	$159.52	$146.16 - $177.19
Q3 2024	14,592	$2,481	$171.16	$146.55 - $204.34
Q2 2024	20,826	$3,526	$182.37	$150.72 - $223.25
Q1 2024	13,741	$1,987	$148.53	$129.43 - $171.21
Q4 2023	18,110	$2,619	$118.34	$99.44 - $140.90
Q3 2023	18,424	$2,046	$110.06	$100.56 - $125.85
Q2 2023	18,169	$2,163	$108.32	$95.37 - $119.90
Q1 2023	17,528	$2,236	$116.41	$100.08 - $130.73
Q4 2022	16,770	$1,844	$108.85	$94.62 - $119.76
Q3 2022	16,216	$1,832	$127.05	$104.82 - $144.61
Q2 2022	15,174	$1,938	$124.91	$109.14 - $141.53
Q1 2022	16,003	$2,446	$153.59	$127.68 - $177.02
Q4 2021	7,874	$1,440	$146.06	$111.30 - $176.20
Q3 2021	8,146	$1,051	$128.84	$117.25 - $138.08
Q2 2021	8,347	$1,193	$122.15	$111.58 - $131.09
Q1 2021	8,024	$1,064	$129.71	$110.96 - $150.79
Q4 2020	29,815	$4,542	$124.71	$103.20 - $144.62
Q3 2020	26,886	$3,164	$95.15	$77.82 - $110.80
Q2 2020	26,338	$2,402	$70.96	$56.96 - $81.94
Q1 2020	3,944	$267	$71.93	$51.18 - $84.19
Q4 2019	4,359	$385	$72.86	$63.25 - $81.76