Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 268,805 | $45,979 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 279,324 | $46,468 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 291,044 | $46,352 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 333,073 | $51,163 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 340,351 | $52,285 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 337,432 | $57,380 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 346,779 | $69,071 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 301,538 | $51,050 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 310,340 | $44,884 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 316,576 | $35,159 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 323,330 | $38,489 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 332,616 | $42,435 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 337,396 | $37,093 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 344,573 | $38,930 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 347,665 | $44,411 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 357,193 | $54,586 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 247,454 | $45,252 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 254,770 | $32,860 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 261,521 | $37,379 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 270,708 | $35,893 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 274,669 | $41,843 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 286,065 | $33,664 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 294,210 | $26,835 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 294,325 | $19,911 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 303,330 | $26,763 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 330,825 | $25,235 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 335,094 | $25,491 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 344,046 | $19,621 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 346,656 | $19,728 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 409,240 | $29,478 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 436,450 | $24,494 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 445,499 | $24,685 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 456,119 | $29,201 | $49.00 | $40.28 - $55.79 |