QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,421 Value ($000) $585 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 551 Value ($000) $92 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 1,578 Value ($000) $251 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 11,932 Value ($000) $1,833 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 23,276 Value ($000) $3,576 Avg Close $159.52 Range $146.16 - $177.19

Q2 2024

Shares 279 Value ($000) $0 Avg Close $182.37 Range $150.72 - $223.25

Q4 2023

Shares 2,989 Value ($000) $0 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 125 Value ($000) $0 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 376 Value ($000) $0 Avg Close $108.32 Range $95.37 - $119.90

Q3 2022

Shares 7,799 Value ($000) $881 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 2,800 Value ($000) $358 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 8,996 Value ($000) $1,375 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 25,163 Value ($000) $4,602 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 52,034 Value ($000) $6,711 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 7,411 Value ($000) $1,059 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 34,300 Value ($000) $4,548 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 109,900 Value ($000) $16,742 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 97,609 Value ($000) $11,487 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 18,200 Value ($000) $1,660 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 16,600 Value ($000) $1,123 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 85,700 Value ($000) $7,561 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 64,400 Value ($000) $4,912 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 145,524 Value ($000) $11,070 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 175,000 Value ($000) $9,980 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 98,800 Value ($000) $5,623 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 188,800 Value ($000) $13,599 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 136,600 Value ($000) $7,666 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 170,992 Value ($000) $9,475 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 250,200 Value ($000) $16,018 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 7,400 Value ($000) $384 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 14,400 Value ($000) $795 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 25,690 Value ($000) $1,473 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 24,600 Value ($000) $1,604 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 7,700 Value ($000) $527 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 75,926 Value ($000) $4,067 Avg Close $40.28 Range $37.87 - $42.85

Q2 2015

Shares 3,400 Value ($000) $213 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 2,300 Value ($000) $159 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 10,900 Value ($000) $810 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 121,700 Value ($000) $9,100 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 29,200 Value ($000) $2,313 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 18,800 Value ($000) $1,483 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 326,300 Value ($000) $24,228 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 132,700 Value ($000) $8,939 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 61,800 Value ($000) $3,775 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,421	$585	$170.79	$152.57 - $204.90
Q3 2025	551	$92	$157.20	$142.57 - $173.55
Q2 2025	1,578	$251	$145.02	$118.79 - $160.40
Q1 2025	11,932	$1,833	$159.68	$145.42 - $173.12
Q4 2024	23,276	$3,576	$159.52	$146.16 - $177.19
Q2 2024	279	$0	$182.37	$150.72 - $223.25
Q4 2023	2,989	$0	$118.34	$99.44 - $140.90
Q3 2023	125	$0	$110.06	$100.56 - $125.85
Q2 2023	376	$0	$108.32	$95.37 - $119.90
Q3 2022	7,799	$881	$127.05	$104.82 - $144.61
Q2 2022	2,800	$358	$124.91	$109.14 - $141.53
Q1 2022	8,996	$1,375	$153.59	$127.68 - $177.02
Q4 2021	25,163	$4,602	$146.06	$111.30 - $176.20
Q3 2021	52,034	$6,711	$128.84	$117.25 - $138.08
Q2 2021	7,411	$1,059	$122.15	$111.58 - $131.09
Q1 2021	34,300	$4,548	$129.71	$110.96 - $150.79
Q4 2020	109,900	$16,742	$124.71	$103.20 - $144.62
Q3 2020	97,609	$11,487	$95.15	$77.82 - $110.80
Q2 2020	18,200	$1,660	$70.96	$56.96 - $81.94
Q1 2020	16,600	$1,123	$71.93	$51.18 - $84.19
Q4 2019	85,700	$7,561	$72.86	$63.25 - $81.76
Q3 2019	64,400	$4,912	$64.99	$57.85 - $69.61
Q2 2019	145,524	$11,070	$62.71	$47.65 - $77.16
Q1 2019	175,000	$9,980	$45.74	$41.45 - $49.87
Q4 2018	98,800	$5,623	$50.85	$44.71 - $61.73
Q3 2018	188,800	$13,599	$54.64	$45.62 - $63.89
Q2 2018	136,600	$7,666	$45.91	$39.78 - $51.85
Q1 2018	170,992	$9,475	$51.91	$43.95 - $55.96
Q4 2017	250,200	$16,018	$49.00	$40.28 - $55.79
Q3 2017	7,400	$384	$42.31	$39.40 - $45.35
Q2 2017	14,400	$795	$44.24	$40.27 - $47.24
Q1 2017	25,690	$1,473	$45.51	$40.92 - $52.42
Q4 2016	24,600	$1,604	$52.25	$49.84 - $55.53
Q3 2016	7,700	$527	$46.91	$39.34 - $54.59
Q2 2016	75,926	$4,067	$40.28	$37.87 - $42.85
Q2 2015	3,400	$213	$50.31	$46.27 - $52.90
Q1 2015	2,300	$159	$51.66	$45.54 - $55.08
Q4 2014	10,900	$810	$53.34	$49.21 - $57.11
Q3 2014	121,700	$9,100	$55.42	$51.94 - $59.28
Q2 2014	29,200	$2,313	$57.29	$55.23 - $58.75
Q1 2014	18,800	$1,483	$54.02	$50.83 - $57.36
Q4 2013	326,300	$24,228	$50.36	$46.66 - $53.22
Q3 2013	132,700	$8,939	$46.56	$41.84 - $50.15
Q2 2013	61,800	$3,775	$45.06	$42.16 - $47.70