QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,775 Value ($000) $15,185 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 33,805 Value ($000) $5,624 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 101,121 Value ($000) $16,105 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 50,618 Value ($000) $8,737 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 135,487 Value ($000) $20,814 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 57,482 Value ($000) $9,775 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 157,023 Value ($000) $31,276 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 69,214 Value ($000) $11,718 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 212,112 Value ($000) $30,678 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 74,856 Value ($000) $8,314 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 24,466 Value ($000) $2,912 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 33,545 Value ($000) $4 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 58,723 Value ($000) $6 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 322,636 Value ($000) $36,451 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 160,284 Value ($000) $20,475 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 432,327 Value ($000) $66,068 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 162,403 Value ($000) $29,699 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 88,197 Value ($000) $11,375 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 49,877 Value ($000) $7,128 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 151,949 Value ($000) $20,147 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 28,162 Value ($000) $4,290 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 42,241 Value ($000) $4,971 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 21,287 Value ($000) $1,942 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 8,987 Value ($000) $608 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 8,150 Value ($000) $719 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 41,977 Value ($000) $3,202 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 359 Value ($000) $27 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 22,506 Value ($000) $1,283 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 5,551 Value ($000) $316 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 47,177 Value ($000) $3,398 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 71,489 Value ($000) $4,012 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 144 Value ($000) $8 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 24,862 Value ($000) $1,592 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 39,115 Value ($000) $2,027 Avg Close $42.31 Range $39.40 - $45.35
Q1 2017
Shares 6,430 Value ($000) $368 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 30,524 Value ($000) $1,990 Avg Close $52.25 Range $49.84 - $55.53
Q2 2016
Shares 2,071 Value ($000) $111 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 2,206 Value ($000) $113 Avg Close $36.92 Range $31.87 - $40.76
Q1 2015
Shares 2,800 Value ($000) $194 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 1,742 Value ($000) $129 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 53,614 Value ($000) $4,009 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 1,597 Value ($000) $126 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 1,891 Value ($000) $149 Avg Close $54.02 Range $50.83 - $57.36
Q3 2013
Shares 40,686 Value ($000) $2,739 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 3,980 Value ($000) $243 Avg Close $45.06 Range $42.16 - $47.70