QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,566 Value ($000) $35,504 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 212,439 Value ($000) $35,341 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 283,985 Value ($000) $45,227 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 298,048 Value ($000) $45,783 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 289,531 Value ($000) $44,478 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 258,631 Value ($000) $43,980 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 210,723 Value ($000) $41,972 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 15,203 Value ($000) $2,574 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 14,453 Value ($000) $2,090 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 14,481 Value ($000) $1,608 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 14,481 Value ($000) $1,724 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 14,497 Value ($000) $1,850 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 17,565 Value ($000) $1,931 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 19,036 Value ($000) $2,151 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 19,036 Value ($000) $2,432 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 18,393 Value ($000) $2,811 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 18,103 Value ($000) $3,310 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 17,878 Value ($000) $2,306 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 15,800 Value ($000) $2,258 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 15,925 Value ($000) $2,111 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 15,354 Value ($000) $2,339 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 15,254 Value ($000) $1,795 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 15,223 Value ($000) $1,388 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 16,123 Value ($000) $1,091 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 18,469 Value ($000) $1,630 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 20,335 Value ($000) $1,551 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 20,335 Value ($000) $1,547 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 20,435 Value ($000) $1,165 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 20,960 Value ($000) $1,193 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 21,260 Value ($000) $1,531 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 21,320 Value ($000) $1,196 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 22,515 Value ($000) $1,248 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 21,515 Value ($000) $1,377 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 42,140 Value ($000) $2,184 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 45,300 Value ($000) $2,501 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 39,190 Value ($000) $2,247 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 73,530 Value ($000) $4,794 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 75,080 Value ($000) $5,143 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 88,657 Value ($000) $4,749 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 373,909 Value ($000) $19,121 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 398,269 Value ($000) $19,908 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 460,099 Value ($000) $24,721 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 492,519 Value ($000) $30,846 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 421,656 Value ($000) $29,237 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 429,919 Value ($000) $31,956 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 453,334 Value ($000) $33,896 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 466,499 Value ($000) $36,946 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 469,196 Value ($000) $37,001 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 462,561 Value ($000) $34,345 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 431,938 Value ($000) $29,078 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 433,526 Value ($000) $26,484 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,566	$35,504	$170.79	$152.57 - $204.90
Q3 2025	212,439	$35,341	$157.20	$142.57 - $173.55
Q2 2025	283,985	$45,227	$145.02	$118.79 - $160.40
Q1 2025	298,048	$45,783	$159.68	$145.42 - $173.12
Q4 2024	289,531	$44,478	$159.52	$146.16 - $177.19
Q3 2024	258,631	$43,980	$171.16	$146.55 - $204.34
Q2 2024	210,723	$41,972	$182.37	$150.72 - $223.25
Q1 2024	15,203	$2,574	$148.53	$129.43 - $171.21
Q4 2023	14,453	$2,090	$118.34	$99.44 - $140.90
Q3 2023	14,481	$1,608	$110.06	$100.56 - $125.85
Q2 2023	14,481	$1,724	$108.32	$95.37 - $119.90
Q1 2023	14,497	$1,850	$116.41	$100.08 - $130.73
Q4 2022	17,565	$1,931	$108.85	$94.62 - $119.76
Q3 2022	19,036	$2,151	$127.05	$104.82 - $144.61
Q2 2022	19,036	$2,432	$124.91	$109.14 - $141.53
Q1 2022	18,393	$2,811	$153.59	$127.68 - $177.02
Q4 2021	18,103	$3,310	$146.06	$111.30 - $176.20
Q3 2021	17,878	$2,306	$128.84	$117.25 - $138.08
Q2 2021	15,800	$2,258	$122.15	$111.58 - $131.09
Q1 2021	15,925	$2,111	$129.71	$110.96 - $150.79
Q4 2020	15,354	$2,339	$124.71	$103.20 - $144.62
Q3 2020	15,254	$1,795	$95.15	$77.82 - $110.80
Q2 2020	15,223	$1,388	$70.96	$56.96 - $81.94
Q1 2020	16,123	$1,091	$71.93	$51.18 - $84.19
Q4 2019	18,469	$1,630	$72.86	$63.25 - $81.76
Q3 2019	20,335	$1,551	$64.99	$57.85 - $69.61
Q2 2019	20,335	$1,547	$62.71	$47.65 - $77.16
Q1 2019	20,435	$1,165	$45.74	$41.45 - $49.87
Q4 2018	20,960	$1,193	$50.85	$44.71 - $61.73
Q3 2018	21,260	$1,531	$54.64	$45.62 - $63.89
Q2 2018	21,320	$1,196	$45.91	$39.78 - $51.85
Q1 2018	22,515	$1,248	$51.91	$43.95 - $55.96
Q4 2017	21,515	$1,377	$49.00	$40.28 - $55.79
Q3 2017	42,140	$2,184	$42.31	$39.40 - $45.35
Q2 2017	45,300	$2,501	$44.24	$40.27 - $47.24
Q1 2017	39,190	$2,247	$45.51	$40.92 - $52.42
Q4 2016	73,530	$4,794	$52.25	$49.84 - $55.53
Q3 2016	75,080	$5,143	$46.91	$39.34 - $54.59
Q2 2016	88,657	$4,749	$40.28	$37.87 - $42.85
Q1 2016	373,909	$19,121	$36.92	$31.87 - $40.76
Q4 2015	398,269	$19,908	$39.99	$34.65 - $45.71
Q3 2015	460,099	$24,721	$44.14	$38.96 - $48.93
Q2 2015	492,519	$30,846	$50.31	$46.27 - $52.90
Q1 2015	421,656	$29,237	$51.66	$45.54 - $55.08
Q4 2014	429,919	$31,956	$53.34	$49.21 - $57.11
Q3 2014	453,334	$33,896	$55.42	$51.94 - $59.28
Q2 2014	466,499	$36,946	$57.29	$55.23 - $58.75
Q1 2014	469,196	$37,001	$54.02	$50.83 - $57.36
Q4 2013	462,561	$34,345	$50.36	$46.66 - $53.22
Q3 2013	431,938	$29,078	$46.56	$41.84 - $50.15
Q2 2013	433,526	$26,484	$45.06	$42.16 - $47.70