QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,978 Value ($000) $338 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 1,978 Value ($000) $329 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 1,978 Value ($000) $315 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 1,978 Value ($000) $304 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 1,978 Value ($000) $304 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 1,995 Value ($000) $339 Avg Close $171.16 Range $146.55 - $204.34

Q1 2024

Shares 13,803 Value ($000) $2,337 Avg Close $148.53 Range $129.43 - $171.21

Q1 2021

Shares 14,731 Value ($000) $1,953 Avg Close $129.71 Range $110.96 - $150.79

Q4 2016

Shares 4,465 Value ($000) $291 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 6,290 Value ($000) $431 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 6,290 Value ($000) $337 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 6,140 Value ($000) $314 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 6,140 Value ($000) $307 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 6,700 Value ($000) $360 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 6,700 Value ($000) $420 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 7,425 Value ($000) $515 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 9,110 Value ($000) $677 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 9,110 Value ($000) $682 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 9,260 Value ($000) $734 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 9,410 Value ($000) $742 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 9,110 Value ($000) $677 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 12,335 Value ($000) $831 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 7,378 Value ($000) $450 Avg Close $45.06 Range $42.16 - $47.70

Q1 2013

Shares 7,600 Value ($000) $509 Avg Close $46.05 Range $43.79 - $48.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,978	$338	$170.79	$152.57 - $204.90
Q3 2025	1,978	$329	$157.20	$142.57 - $173.55
Q2 2025	1,978	$315	$145.02	$118.79 - $160.40
Q1 2025	1,978	$304	$159.68	$145.42 - $173.12
Q4 2024	1,978	$304	$159.52	$146.16 - $177.19
Q3 2024	1,995	$339	$171.16	$146.55 - $204.34
Q1 2024	13,803	$2,337	$148.53	$129.43 - $171.21
Q1 2021	14,731	$1,953	$129.71	$110.96 - $150.79
Q4 2016	4,465	$291	$52.25	$49.84 - $55.53
Q3 2016	6,290	$431	$46.91	$39.34 - $54.59
Q2 2016	6,290	$337	$40.28	$37.87 - $42.85
Q1 2016	6,140	$314	$36.92	$31.87 - $40.76
Q4 2015	6,140	$307	$39.99	$34.65 - $45.71
Q3 2015	6,700	$360	$44.14	$38.96 - $48.93
Q2 2015	6,700	$420	$50.31	$46.27 - $52.90
Q1 2015	7,425	$515	$51.66	$45.54 - $55.08
Q4 2014	9,110	$677	$53.34	$49.21 - $57.11
Q3 2014	9,110	$682	$55.42	$51.94 - $59.28
Q2 2014	9,260	$734	$57.29	$55.23 - $58.75
Q1 2014	9,410	$742	$54.02	$50.83 - $57.36
Q4 2013	9,110	$677	$50.36	$46.66 - $53.22
Q3 2013	12,335	$831	$46.56	$41.84 - $50.15
Q2 2013	7,378	$450	$45.06	$42.16 - $47.70
Q1 2013	7,600	$509	$46.05	$43.79 - $48.12