Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,568,240 | $610,347 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 3,368,192 | $560,332 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 3,300,299 | $525,606 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 3,751,022 | $576,197 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 3,329,256 | $511,441 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 2,807,888 | $477,481 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 2,094,834 | $417,249 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 2,215,281 | $375,047 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 2,186,387 | $316,217 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 1,506,668 | $167,331 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 1,603,425 | $190,872 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 1,625,138 | $207,335 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 2,134,139 | $234,627 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 2,341,168 | $264,505 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 2,464,199 | $314,778 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 3,099,543 | $473,672 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 2,701,327 | $493,992 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 3,335,000 | $430,148 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 1,978,621 | $282,804 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 1,932,962 | $256,293 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 4,248,905 | $647,278 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 1,529,275 | $179,965 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 2,719,151 | $248,013 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 2,550,668 | $172,553 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 2,813,199 | $248,210 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 2,903,681 | $221,500 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 2,493,419 | $189,674 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 2,832,169 | $161,518 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 3,702,632 | $210,715 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 3,492,879 | $251,592 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 1,894,172 | $106,301 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 1,978,134 | $109,608 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 2,364,626 | $151,383 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 3,356,894 | $174,022 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 3,262,273 | $180,032 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 3,550,501 | $203,577 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 3,040,306 | $198,228 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 3,113,639 | $212,604 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 3,353,690 | $179,657 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 4,741,567 | $242,484 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 3,960,008 | $198,253 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 3,638,593 | $195,502 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 3,569,039 | $223,606 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 3,186,977 | $220,985 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 4,323,378 | $321,356 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 4,059,105 | $303,499 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 5,116,823 | $405,252 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 5,551,339 | $437,778 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 6,077,246 | $451,236 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 7,204,605 | $485,097 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 5,201,335 | $317,749 | $45.06 | $42.16 - $47.70 |