QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,719 Value ($000) $8,675 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 42,671 Value ($000) $7,099 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 75,508 Value ($000) $12,025 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 75,508 Value ($000) $11,599 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 75,508 Value ($000) $11,600 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 64,641 Value ($000) $10,992 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 81,521 Value ($000) $16,237 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 72,508 Value ($000) $12,269 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 38,226 Value ($000) $5,529 Avg Close $118.34 Range $99.44 - $140.90

Q2 2022

Shares 93,581 Value ($000) $11,984 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 175,234 Value ($000) $26,738 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 171,988 Value ($000) $31,435 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 340,745 Value ($000) $43,934 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 391,845 Value ($000) $56,058 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 124,259 Value ($000) $16,463 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 719,398 Value ($000) $109,683 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 253,852 Value ($000) $29,849 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 103,134 Value ($000) $9,438 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 91,379 Value ($000) $6,195 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 383,953 Value ($000) $33,859 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 400,024 Value ($000) $30,439 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 1,202,105 Value ($000) $91,263 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 1,176,735 Value ($000) $67,115 Avg Close $45.74 Range $41.45 - $49.87

Q4 2016

Shares 149,389 Value ($000) $9,745 Avg Close $52.25 Range $49.84 - $55.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,719	$8,675	$170.79	$152.57 - $204.90
Q3 2025	42,671	$7,099	$157.20	$142.57 - $173.55
Q2 2025	75,508	$12,025	$145.02	$118.79 - $160.40
Q1 2025	75,508	$11,599	$159.68	$145.42 - $173.12
Q4 2024	75,508	$11,600	$159.52	$146.16 - $177.19
Q3 2024	64,641	$10,992	$171.16	$146.55 - $204.34
Q2 2024	81,521	$16,237	$182.37	$150.72 - $223.25
Q1 2024	72,508	$12,269	$148.53	$129.43 - $171.21
Q4 2023	38,226	$5,529	$118.34	$99.44 - $140.90
Q2 2022	93,581	$11,984	$124.91	$109.14 - $141.53
Q1 2022	175,234	$26,738	$153.59	$127.68 - $177.02
Q4 2021	171,988	$31,435	$146.06	$111.30 - $176.20
Q3 2021	340,745	$43,934	$128.84	$117.25 - $138.08
Q2 2021	391,845	$56,058	$122.15	$111.58 - $131.09
Q1 2021	124,259	$16,463	$129.71	$110.96 - $150.79
Q4 2020	719,398	$109,683	$124.71	$103.20 - $144.62
Q3 2020	253,852	$29,849	$95.15	$77.82 - $110.80
Q2 2020	103,134	$9,438	$70.96	$56.96 - $81.94
Q1 2020	91,379	$6,195	$71.93	$51.18 - $84.19
Q4 2019	383,953	$33,859	$72.86	$63.25 - $81.76
Q3 2019	400,024	$30,439	$64.99	$57.85 - $69.61
Q2 2019	1,202,105	$91,263	$62.71	$47.65 - $77.16
Q1 2019	1,176,735	$67,115	$45.74	$41.45 - $49.87
Q4 2016	149,389	$9,745	$52.25	$49.84 - $55.53