Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84,890 | $14,520 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 23,258 | $3,869 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 27,431 | $4,369 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 30,637 | $4,706 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 32,131 | $4,936 | $159.52 | $146.16 - $177.19 |
| Q1 2024 | 22,929 | $3,882 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 2,360 | $341 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 28,909 | $3,211 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 32,402 | $3,857 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 8,527 | $1,088 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 11,157 | $1,227 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 13,266 | $1,498,793 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 12,148 | $1,552 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 12,898 | $1,971 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 7,125 | $1,303 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 5,500 | $709 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 23,675 | $3,384 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 23,675 | $3,139 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 24,075 | $3,668 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 38,080 | $4,481 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 38,080 | $3,473 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 38,080 | $2,576 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 38,080 | $3,360 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 36,350 | $2,773 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 29,750 | $2,263 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 29,750 | $1,697 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 30,450 | $1,733 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 30,450 | $2,193 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 30,450 | $1,709 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 35,531 | $1,969 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 24,531 | $1,570 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 25,631 | $1,329 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 25,981 | $1,435 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 27,006 | $1,549 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 65,205 | $4,251 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 66,091 | $4,527 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 54,176 | $2,902 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 66,003 | $3,375 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 90,321 | $4,515 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 149,642 | $8,040 | $44.14 | $38.96 - $48.93 |
| Q1 2015 | 206,459 | $14,316 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 838,080 | $62,294 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 1,530,067 | $114,403 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 1,542,957 | $122,202 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 1,507,412 | $118,875 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 1,372,303 | $101,893 | $50.36 | $46.66 - $53.22 |