Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 328,551 | $56,201 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 340,908 | $56,713 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 418,326 | $66,625 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 424,600 | $65,223 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 596,702 | $91,665 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 643,284 | $109,386 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 609,642 | $121,423 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 326,817 | $55,330 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 259,192 | $37,489 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 189,928 | $21,093 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 404,235 | $48,120 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 438,184 | $51,455 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 438,519 | $48,209 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 553,335 | $62,519 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 536,673 | $68,551 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 448,314 | $68,508 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 455,480 | $83,294 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 645,722 | $83,282 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 672,163 | $96,072 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 724,579 | $106,025 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 724,578 | $110,382 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 660,407 | $77,713 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 378,004 | $34,479 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 554,188 | $47,799 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 554,188 | $48,897 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 223,840 | $17,075 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 175,634 | $13,312 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 145,869 | $8,319 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 179,729 | $10,228 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 179,368 | $12,920 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 169,255 | $9,499 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 156,805 | $8,689 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 130,947 | $8,383 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 129,325 | $6,704 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 255,620 | $14,116 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 413,309 | $23,700 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 377,730 | $24,627 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 239,617 | $16,414 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 92,178 | $4,938 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 141,912 | $7,218 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 438,819 | $21,934 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 641,779 | $34,484 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 981,033 | $61,442 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 787,825 | $54,641 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 1,004,790 | $74,686 | $53.34 | $49.21 - $57.11 |