Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,725 | $3,897 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 23,169 | $3,855 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 23,394 | $3,727 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 23,006 | $3,531 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 23,207 | $3,565 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 23,360 | $3,942 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 23,306 | $4,642 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 23,749 | $4,033 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 23,867 | $3,452 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 24,666 | $2,739 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 24,744 | $2,951 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 24,743 | $3,157 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 24,775 | $598 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 25,725 | $755,717 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 24,244 | $735,938 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 21,894 | $736,063 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 21,768 | $626,024 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 20,152 | $624,911 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 19,264 | $551,055 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 20,493 | $564,336 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 19,804 | $626,986 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 22,853 | $614,013 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 22,603 | $457,655 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 22,602 | $257,050 | $71.93 | $51.18 - $84.19 |
| Q2 2019 | 23,003 | $201,613 | $62.71 | $47.65 - $77.16 |
| Q4 2018 | 24,224 | $1,374,488 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 24,263 | $1,739,768 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 24,313 | $1,373,496 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 19,062 | $1,025,713 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 19,195 | $1,272,053 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 21,704 | $1,147,727 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 17,996 | $1,001,328 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 13,408 | $757,136 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 6,232 | $411,935 | $52.25 | $49.84 - $55.53 |