Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 434,194 | $74,269 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 419,454 | $69,780 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 385,837 | $61,448 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 382,225 | $58,714 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 375,618 | $58 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 345,244 | $59 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 306,577 | $61 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 309,338 | $52 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 265,677 | $38 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 263,559 | $30 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 261,229 | $34 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 246,128 | $31 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 232,645 | $26 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 142,530 | $16,103 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 82,018 | $10,477 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 82,413 | $12,594 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 66,469 | $12,155 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 121,862 | $15,718 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 73,943 | $10,569 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 79,176 | $10,498 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 157,692 | $24,023 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 234,218 | $27,563 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 276,119 | $25,184 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 225,619 | $15,263 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 186,399 | $16,446 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 218,084 | $16,635 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 206,733 | $15,726 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 74,566 | $4,252 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 77,223 | $4,395 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 96,242 | $6,932 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 101,621 | $5,703 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 106,793 | $5,917 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 120,004 | $7,683 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 172,406 | $8,938 | $42.31 | $39.40 - $45.35 |
| Q3 2016 | 172,406 | $8,938 | $46.91 | $39.34 - $54.59 |