QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,756 Value ($000) $49,563 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 298,156 Value ($000) $50 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 297,334 Value ($000) $47 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 247,134 Value ($000) $38 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 241,834 Value ($000) $37 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 248,234 Value ($000) $42 Avg Close $171.16 Range $146.55 - $204.34

Q1 2024

Shares 304,034 Value ($000) $51 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 308,634 Value ($000) $45 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 321,234 Value ($000) $36 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 324,034 Value ($000) $39 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 230,834 Value ($000) $29,450 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 234,834 Value ($000) $25,818 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 271,641 Value ($000) $34,699 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 271,641 Value ($000) $34,699 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 273,641 Value ($000) $41,818 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 294,055 Value ($000) $53,774 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 311,855 Value ($000) $40,223 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 318,755 Value ($000) $45,560 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 333,655 Value ($000) $44,239 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 332,355 Value ($000) $50,631 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 341,455 Value ($000) $40,182 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 338,955 Value ($000) $30,916 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 325,255 Value ($000) $22,004 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 360,455 Value ($000) $31,803 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 353,755 Value ($000) $26,984 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 358,908 Value ($000) $27,302 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 373,008 Value ($000) $21,273 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 346,751 Value ($000) $19,734 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 367,951 Value ($000) $26,504 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 411,411 Value ($000) $23,088 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 420,020 Value ($000) $23,273 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 419,190 Value ($000) $26,837 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 354,661 Value ($000) $18,386 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 346,712 Value ($000) $19,145 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 297,925 Value ($000) $17,083 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 317,894 Value ($000) $20,727 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 348,419 Value ($000) $23,867 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 345,660 Value ($000) $18,517 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 344,236 Value ($000) $17,604 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 317,226 Value ($000) $15,857 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 327,201 Value ($000) $17,581 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 348,717 Value ($000) $21,840 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 375,394 Value ($000) $26,030 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 399,247 Value ($000) $29,676 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 431,171 Value ($000) $32,239 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 466,549 Value ($000) $36,951 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 490,153 Value ($000) $38,653 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 478,456 Value ($000) $35,525 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 513,180 Value ($000) $34,568 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 544,443 Value ($000) $33,255 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,756	$49,563	$170.79	$152.57 - $204.90
Q3 2025	298,156	$50	$157.20	$142.57 - $173.55
Q2 2025	297,334	$47	$145.02	$118.79 - $160.40
Q1 2025	247,134	$38	$159.68	$145.42 - $173.12
Q4 2024	241,834	$37	$159.52	$146.16 - $177.19
Q3 2024	248,234	$42	$171.16	$146.55 - $204.34
Q1 2024	304,034	$51	$148.53	$129.43 - $171.21
Q4 2023	308,634	$45	$118.34	$99.44 - $140.90
Q3 2023	321,234	$36	$110.06	$100.56 - $125.85
Q2 2023	324,034	$39	$108.32	$95.37 - $119.90
Q1 2023	230,834	$29,450	$116.41	$100.08 - $130.73
Q4 2022	234,834	$25,818	$108.85	$94.62 - $119.76
Q3 2022	271,641	$34,699	$127.05	$104.82 - $144.61
Q2 2022	271,641	$34,699	$124.91	$109.14 - $141.53
Q1 2022	273,641	$41,818	$153.59	$127.68 - $177.02
Q4 2021	294,055	$53,774	$146.06	$111.30 - $176.20
Q3 2021	311,855	$40,223	$128.84	$117.25 - $138.08
Q2 2021	318,755	$45,560	$122.15	$111.58 - $131.09
Q1 2021	333,655	$44,239	$129.71	$110.96 - $150.79
Q4 2020	332,355	$50,631	$124.71	$103.20 - $144.62
Q3 2020	341,455	$40,182	$95.15	$77.82 - $110.80
Q2 2020	338,955	$30,916	$70.96	$56.96 - $81.94
Q1 2020	325,255	$22,004	$71.93	$51.18 - $84.19
Q4 2019	360,455	$31,803	$72.86	$63.25 - $81.76
Q3 2019	353,755	$26,984	$64.99	$57.85 - $69.61
Q2 2019	358,908	$27,302	$62.71	$47.65 - $77.16
Q1 2019	373,008	$21,273	$45.74	$41.45 - $49.87
Q4 2018	346,751	$19,734	$50.85	$44.71 - $61.73
Q3 2018	367,951	$26,504	$54.64	$45.62 - $63.89
Q2 2018	411,411	$23,088	$45.91	$39.78 - $51.85
Q1 2018	420,020	$23,273	$51.91	$43.95 - $55.96
Q4 2017	419,190	$26,837	$49.00	$40.28 - $55.79
Q3 2017	354,661	$18,386	$42.31	$39.40 - $45.35
Q2 2017	346,712	$19,145	$44.24	$40.27 - $47.24
Q1 2017	297,925	$17,083	$45.51	$40.92 - $52.42
Q4 2016	317,894	$20,727	$52.25	$49.84 - $55.53
Q3 2016	348,419	$23,867	$46.91	$39.34 - $54.59
Q2 2016	345,660	$18,517	$40.28	$37.87 - $42.85
Q1 2016	344,236	$17,604	$36.92	$31.87 - $40.76
Q4 2015	317,226	$15,857	$39.99	$34.65 - $45.71
Q3 2015	327,201	$17,581	$44.14	$38.96 - $48.93
Q2 2015	348,717	$21,840	$50.31	$46.27 - $52.90
Q1 2015	375,394	$26,030	$51.66	$45.54 - $55.08
Q4 2014	399,247	$29,676	$53.34	$49.21 - $57.11
Q3 2014	431,171	$32,239	$55.42	$51.94 - $59.28
Q2 2014	466,549	$36,951	$57.29	$55.23 - $58.75
Q1 2014	490,153	$38,653	$54.02	$50.83 - $57.36
Q4 2013	478,456	$35,525	$50.36	$46.66 - $53.22
Q3 2013	513,180	$34,568	$46.56	$41.84 - $50.15
Q2 2013	544,443	$33,255	$45.06	$42.16 - $47.70