Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,519 | $3,514 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 25,836 | $4,303 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 28,047 | $4,471 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 42,578 | $6,544 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 40,021 | $6,153 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 34,235 | $5,826 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 18,642 | $3,718 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 18,142 | $3,075 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 19,385 | $2,804 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 22,679 | $2,521 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 18,968 | $2,260 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 20,930 | $2,672 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 23,234 | $2,554 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 24,451 | $2,765 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 24,213 | $3,095 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 34,659 | $5,302 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 16,624 | $3,042 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 15,695 | $2,026 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 15,322 | $2,192 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 13,553 | $1,798 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 15,564 | $2,373 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 1,544 | $180 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 10,410 | $902 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 9,174 | $621 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 12,655 | $1,117 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 9,215 | $703 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 10,096 | $770 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 9,301 | $536 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 8,466 | $482 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 9,976 | $583 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 10,365 | $583 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 11,528 | $636 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 8,356 | $537 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 5,665 | $294 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 3,744 | $206 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 16,005 | $913 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 7,136 | $467 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 8,900 | $610 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 7,832 | $420 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 5,019 | $255 | $36.92 | $31.87 - $40.76 |
| Q2 2015 | 4,510 | $220 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 6,317 | $369 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 6,170 | $459 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 5,595 | $344 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 5,945 | $471 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 5,270 | $337 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 3,760 | $279 | $50.36 | $46.66 - $53.22 |
| Q2 2013 | 3,911 | $238 | $45.06 | $42.16 - $47.70 |