QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,901 Value ($000) $25,641 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 144,905 Value ($000) $24,106 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 181,829 Value ($000) $28,958 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 224,868 Value ($000) $34,542 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 184,259 Value ($000) $28,306 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 142,040 Value ($000) $24,154 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 141,141 Value ($000) $28,113 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 142,726 Value ($000) $24,164 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 146,771 Value ($000) $21,228 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 76,408 Value ($000) $8,486 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 75,485 Value ($000) $8,986 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 53,706 Value ($000) $6,852 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 48,404 Value ($000) $5,731 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 50,729 Value ($000) $5,731 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 48,855 Value ($000) $6,241 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 43,032 Value ($000) $6,576 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 40,010 Value ($000) $7,317 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 2,981 Value ($000) $384 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 2,921 Value ($000) $417 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 2,921 Value ($000) $387 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 3,142 Value ($000) $479 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 3,308 Value ($000) $389 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 3,283 Value ($000) $299 Avg Close $70.96 Range $56.96 - $81.94

Q2 2018

Shares 400 Value ($000) $22 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 2,050 Value ($000) $114 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 6,248 Value ($000) $400 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 9,582 Value ($000) $497 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 8,037 Value ($000) $444 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 8,229 Value ($000) $472 Avg Close $45.51 Range $40.92 - $52.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,901	$25,641	$170.79	$152.57 - $204.90
Q3 2025	144,905	$24,106	$157.20	$142.57 - $173.55
Q2 2025	181,829	$28,958	$145.02	$118.79 - $160.40
Q1 2025	224,868	$34,542	$159.68	$145.42 - $173.12
Q4 2024	184,259	$28,306	$159.52	$146.16 - $177.19
Q3 2024	142,040	$24,154	$171.16	$146.55 - $204.34
Q2 2024	141,141	$28,113	$182.37	$150.72 - $223.25
Q1 2024	142,726	$24,164	$148.53	$129.43 - $171.21
Q4 2023	146,771	$21,228	$118.34	$99.44 - $140.90
Q3 2023	76,408	$8,486	$110.06	$100.56 - $125.85
Q2 2023	75,485	$8,986	$108.32	$95.37 - $119.90
Q1 2023	53,706	$6,852	$116.41	$100.08 - $130.73
Q4 2022	48,404	$5,731	$108.85	$94.62 - $119.76
Q3 2022	50,729	$5,731	$127.05	$104.82 - $144.61
Q2 2022	48,855	$6,241	$124.91	$109.14 - $141.53
Q1 2022	43,032	$6,576	$153.59	$127.68 - $177.02
Q4 2021	40,010	$7,317	$146.06	$111.30 - $176.20
Q3 2021	2,981	$384	$128.84	$117.25 - $138.08
Q2 2021	2,921	$417	$122.15	$111.58 - $131.09
Q1 2021	2,921	$387	$129.71	$110.96 - $150.79
Q4 2020	3,142	$479	$124.71	$103.20 - $144.62
Q3 2020	3,308	$389	$95.15	$77.82 - $110.80
Q2 2020	3,283	$299	$70.96	$56.96 - $81.94
Q2 2018	400	$22	$45.91	$39.78 - $51.85
Q1 2018	2,050	$114	$51.91	$43.95 - $55.96
Q4 2017	6,248	$400	$49.00	$40.28 - $55.79
Q3 2017	9,582	$497	$42.31	$39.40 - $45.35
Q2 2017	8,037	$444	$44.24	$40.27 - $47.24
Q1 2017	8,229	$472	$45.51	$40.92 - $52.42