QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,899 Value ($000) $6,654 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 38,493 Value ($000) $6,404 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 38,895 Value ($000) $6,194 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 42,793 Value ($000) $6,573 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 56,595 Value ($000) $8,694 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 55,885 Value ($000) $9,503 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 56,346 Value ($000) $11,223 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 57,244 Value ($000) $9,691 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 56,446 Value ($000) $8,164 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 56,517 Value ($000) $6,277 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 56,626 Value ($000) $6,682 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 33,185 Value ($000) $4,183 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 32,630 Value ($000) $3,587 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 31,740 Value ($000) $3,586 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 36,932 Value ($000) $4,716 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 36,529 Value ($000) $5,582 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 33,420 Value ($000) $6,112 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 36,128 Value ($000) $4,660 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 36,488 Value ($000) $5,215 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 35,885 Value ($000) $4,758 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 34,855 Value ($000) $5,309 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 34,754 Value ($000) $4,090 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 34,290 Value ($000) $3,127 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 30,249 Value ($000) $2,047 Avg Close $71.93 Range $51.18 - $84.19
Q3 2015
Shares 44,994 Value ($000) $2,417 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 44,579 Value ($000) $2,793 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 44,999 Value ($000) $3,120 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 32,874 Value ($000) $2,443 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 42,219 Value ($000) $3,156 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 40,864 Value ($000) $3,236 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 40,224 Value ($000) $3,172 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 30,289 Value ($000) $2,249 Avg Close $50.36 Range $46.66 - $53.22