QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,091 Value ($000) $17,804 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 104,711 Value ($000) $17,419 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 102,611 Value ($000) $16,337 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 86,111 Value ($000) $13,222 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 86,111 Value ($000) $13,228 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 88,011 Value ($000) $14,963 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 65,577 Value ($000) $13,047 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 66,077 Value ($000) $11,184 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 66,077 Value ($000) $9,557 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 65,123 Value ($000) $7,232 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 68,123 Value ($000) $8,106 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 74,923 Value ($000) $9,558 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 74,923 Value ($000) $8,237 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 74,923 Value ($000) $8,465 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 89,623 Value ($000) $11,449 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 84,023 Value ($000) $12,839 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 74,873 Value ($000) $13,692 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 57,123 Value ($000) $7,367 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 60,923 Value ($000) $8,708 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 54,723 Value ($000) $7,255 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 41,123 Value ($000) $6,264 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 28,903 Value ($000) $3,402 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 27,003 Value ($000) $2,463 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 27,003 Value ($000) $1,827 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 30,903 Value ($000) $2,727 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 35,303 Value ($000) $2,693 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 35,303 Value ($000) $2,686 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 35,303 Value ($000) $2,013 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 34,303 Value ($000) $1,953 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 34,303 Value ($000) $2,471 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 60,303 Value ($000) $3,385 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 56,503 Value ($000) $3,130 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 56,503 Value ($000) $3,617 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 64,603 Value ($000) $3,349 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 64,603 Value ($000) $3,567 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 64,603 Value ($000) $3,704 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 119,903 Value ($000) $7,817 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 36,464 Value ($000) $2,629 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 168,103 Value ($000) $9,005 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 168,103 Value ($000) $8,596 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 168,103 Value ($000) $8,402 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 162,303 Value ($000) $8,720 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 162,303 Value ($000) $10,165 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 162,303 Value ($000) $11,254 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 172,103 Value ($000) $12,793 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 229,503 Value ($000) $17,160 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 247,703 Value ($000) $19,618 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 247,703 Value ($000) $19,534 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 1,100 Value ($000) $82 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 1,100 Value ($000) $74 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 1,100 Value ($000) $67 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,091	$17,804	$170.79	$152.57 - $204.90
Q3 2025	104,711	$17,419	$157.20	$142.57 - $173.55
Q2 2025	102,611	$16,337	$145.02	$118.79 - $160.40
Q1 2025	86,111	$13,222	$159.68	$145.42 - $173.12
Q4 2024	86,111	$13,228	$159.52	$146.16 - $177.19
Q3 2024	88,011	$14,963	$171.16	$146.55 - $204.34
Q2 2024	65,577	$13,047	$182.37	$150.72 - $223.25
Q1 2024	66,077	$11,184	$148.53	$129.43 - $171.21
Q4 2023	66,077	$9,557	$118.34	$99.44 - $140.90
Q3 2023	65,123	$7,232	$110.06	$100.56 - $125.85
Q2 2023	68,123	$8,106	$108.32	$95.37 - $119.90
Q1 2023	74,923	$9,558	$116.41	$100.08 - $130.73
Q4 2022	74,923	$8,237	$108.85	$94.62 - $119.76
Q3 2022	74,923	$8,465	$127.05	$104.82 - $144.61
Q2 2022	89,623	$11,449	$124.91	$109.14 - $141.53
Q1 2022	84,023	$12,839	$153.59	$127.68 - $177.02
Q4 2021	74,873	$13,692	$146.06	$111.30 - $176.20
Q3 2021	57,123	$7,367	$128.84	$117.25 - $138.08
Q2 2021	60,923	$8,708	$122.15	$111.58 - $131.09
Q1 2021	54,723	$7,255	$129.71	$110.96 - $150.79
Q4 2020	41,123	$6,264	$124.71	$103.20 - $144.62
Q3 2020	28,903	$3,402	$95.15	$77.82 - $110.80
Q2 2020	27,003	$2,463	$70.96	$56.96 - $81.94
Q1 2020	27,003	$1,827	$71.93	$51.18 - $84.19
Q4 2019	30,903	$2,727	$72.86	$63.25 - $81.76
Q3 2019	35,303	$2,693	$64.99	$57.85 - $69.61
Q2 2019	35,303	$2,686	$62.71	$47.65 - $77.16
Q1 2019	35,303	$2,013	$45.74	$41.45 - $49.87
Q4 2018	34,303	$1,953	$50.85	$44.71 - $61.73
Q3 2018	34,303	$2,471	$54.64	$45.62 - $63.89
Q2 2018	60,303	$3,385	$45.91	$39.78 - $51.85
Q1 2018	56,503	$3,130	$51.91	$43.95 - $55.96
Q4 2017	56,503	$3,617	$49.00	$40.28 - $55.79
Q3 2017	64,603	$3,349	$42.31	$39.40 - $45.35
Q2 2017	64,603	$3,567	$44.24	$40.27 - $47.24
Q1 2017	64,603	$3,704	$45.51	$40.92 - $52.42
Q4 2016	119,903	$7,817	$52.25	$49.84 - $55.53
Q3 2016	36,464	$2,629	$46.91	$39.34 - $54.59
Q2 2016	168,103	$9,005	$40.28	$37.87 - $42.85
Q1 2016	168,103	$8,596	$36.92	$31.87 - $40.76
Q4 2015	168,103	$8,402	$39.99	$34.65 - $45.71
Q3 2015	162,303	$8,720	$44.14	$38.96 - $48.93
Q2 2015	162,303	$10,165	$50.31	$46.27 - $52.90
Q1 2015	162,303	$11,254	$51.66	$45.54 - $55.08
Q4 2014	172,103	$12,793	$53.34	$49.21 - $57.11
Q3 2014	229,503	$17,160	$55.42	$51.94 - $59.28
Q2 2014	247,703	$19,618	$57.29	$55.23 - $58.75
Q1 2014	247,703	$19,534	$54.02	$50.83 - $57.36
Q4 2013	1,100	$82	$50.36	$46.66 - $53.22
Q3 2013	1,100	$74	$46.56	$41.84 - $50.15
Q2 2013	1,100	$67	$45.06	$42.16 - $47.70