QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,437 Value ($000) $30,522 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 178,437 Value ($000) $29,685 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 183,170 Value ($000) $29,172 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 185,009 Value ($000) $28,419 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 185,257 Value ($000) $28,459 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 184,757 Value ($000) $31,418 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 184,057 Value ($000) $36,660 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 193,457 Value ($000) $32,752 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 193,557 Value ($000) $27,994 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 192,357 Value ($000) $21,363 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 191,557 Value ($000) $22,803 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 199,657 Value ($000) $25,472 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 199,057 Value ($000) $21,884 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 200,857 Value ($000) $22,693 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 199,857 Value ($000) $25,530 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 201,357 Value ($000) $30,772 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 204,657 Value ($000) $37,425 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 204,157 Value ($000) $26,332 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 215,057 Value ($000) $30,738 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 216,257 Value ($000) $28,674 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 225,757 Value ($000) $34,392 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 216,057 Value ($000) $25,425 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 214,657 Value ($000) $19,579 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 217,957 Value ($000) $14,745 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 217,957 Value ($000) $19,231 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 231,157 Value ($000) $17,633 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 230,057 Value ($000) $17,501 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 228,990 Value ($000) $13,059 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 265,058 Value ($000) $15,084 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 275,858 Value ($000) $19,870 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 274,558 Value ($000) $15,409 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 275,458 Value ($000) $15,263 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 275,058 Value ($000) $17,609 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 271,358 Value ($000) $14,067 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 270,958 Value ($000) $14,962 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 269,258 Value ($000) $15,440 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 269,158 Value ($000) $17,549 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 269,058 Value ($000) $18,431 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 269,058 Value ($000) $14,413 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 270,658 Value ($000) $13,842 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 269,558 Value ($000) $13,474 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 291,958 Value ($000) $15,687 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 290,358 Value ($000) $18,185 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 301,758 Value ($000) $20,924 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 292,158 Value ($000) $21,716 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 292,158 Value ($000) $21,845 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 292,758 Value ($000) $23,187 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 310,358 Value ($000) $24,475 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 308,158 Value ($000) $22,881 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 308,158 Value ($000) $20,757 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 310,758 Value ($000) $18,981 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,437	$30,522	$170.79	$152.57 - $204.90
Q3 2025	178,437	$29,685	$157.20	$142.57 - $173.55
Q2 2025	183,170	$29,172	$145.02	$118.79 - $160.40
Q1 2025	185,009	$28,419	$159.68	$145.42 - $173.12
Q4 2024	185,257	$28,459	$159.52	$146.16 - $177.19
Q3 2024	184,757	$31,418	$171.16	$146.55 - $204.34
Q2 2024	184,057	$36,660	$182.37	$150.72 - $223.25
Q1 2024	193,457	$32,752	$148.53	$129.43 - $171.21
Q4 2023	193,557	$27,994	$118.34	$99.44 - $140.90
Q3 2023	192,357	$21,363	$110.06	$100.56 - $125.85
Q2 2023	191,557	$22,803	$108.32	$95.37 - $119.90
Q1 2023	199,657	$25,472	$116.41	$100.08 - $130.73
Q4 2022	199,057	$21,884	$108.85	$94.62 - $119.76
Q3 2022	200,857	$22,693	$127.05	$104.82 - $144.61
Q2 2022	199,857	$25,530	$124.91	$109.14 - $141.53
Q1 2022	201,357	$30,772	$153.59	$127.68 - $177.02
Q4 2021	204,657	$37,425	$146.06	$111.30 - $176.20
Q3 2021	204,157	$26,332	$128.84	$117.25 - $138.08
Q2 2021	215,057	$30,738	$122.15	$111.58 - $131.09
Q1 2021	216,257	$28,674	$129.71	$110.96 - $150.79
Q4 2020	225,757	$34,392	$124.71	$103.20 - $144.62
Q3 2020	216,057	$25,425	$95.15	$77.82 - $110.80
Q2 2020	214,657	$19,579	$70.96	$56.96 - $81.94
Q1 2020	217,957	$14,745	$71.93	$51.18 - $84.19
Q4 2019	217,957	$19,231	$72.86	$63.25 - $81.76
Q3 2019	231,157	$17,633	$64.99	$57.85 - $69.61
Q2 2019	230,057	$17,501	$62.71	$47.65 - $77.16
Q1 2019	228,990	$13,059	$45.74	$41.45 - $49.87
Q4 2018	265,058	$15,084	$50.85	$44.71 - $61.73
Q3 2018	275,858	$19,870	$54.64	$45.62 - $63.89
Q2 2018	274,558	$15,409	$45.91	$39.78 - $51.85
Q1 2018	275,458	$15,263	$51.91	$43.95 - $55.96
Q4 2017	275,058	$17,609	$49.00	$40.28 - $55.79
Q3 2017	271,358	$14,067	$42.31	$39.40 - $45.35
Q2 2017	270,958	$14,962	$44.24	$40.27 - $47.24
Q1 2017	269,258	$15,440	$45.51	$40.92 - $52.42
Q4 2016	269,158	$17,549	$52.25	$49.84 - $55.53
Q3 2016	269,058	$18,431	$46.91	$39.34 - $54.59
Q2 2016	269,058	$14,413	$40.28	$37.87 - $42.85
Q1 2016	270,658	$13,842	$36.92	$31.87 - $40.76
Q4 2015	269,558	$13,474	$39.99	$34.65 - $45.71
Q3 2015	291,958	$15,687	$44.14	$38.96 - $48.93
Q2 2015	290,358	$18,185	$50.31	$46.27 - $52.90
Q1 2015	301,758	$20,924	$51.66	$45.54 - $55.08
Q4 2014	292,158	$21,716	$53.34	$49.21 - $57.11
Q3 2014	292,158	$21,845	$55.42	$51.94 - $59.28
Q2 2014	292,758	$23,187	$57.29	$55.23 - $58.75
Q1 2014	310,358	$24,475	$54.02	$50.83 - $57.36
Q4 2013	308,158	$22,881	$50.36	$46.66 - $53.22
Q3 2013	308,158	$20,757	$46.56	$41.84 - $50.15
Q2 2013	310,758	$18,981	$45.06	$42.16 - $47.70