QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,731 Value ($000) $1,151 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 6,764 Value ($000) $1,125 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 7,376 Value ($000) $1,175 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 7,399 Value ($000) $1,137 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 6,971 Value ($000) $1,071 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 9,884 Value ($000) $1,681 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 9,784 Value ($000) $1,949 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 9,835 Value ($000) $1,665 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 9,429 Value ($000) $1,364 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 7,332 Value ($000) $820 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 7,660 Value ($000) $917 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 9,983 Value ($000) $1,274 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 10,587 Value ($000) $1,164 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 9,337 Value ($000) $1,058 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 9,164 Value ($000) $1,172 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 8,796 Value ($000) $1,344 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 10,307 Value ($000) $1,885 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 10,574 Value ($000) $1,364 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 7,843 Value ($000) $1,121 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 3,052 Value ($000) $405 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 3,368 Value ($000) $513 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 3,162 Value ($000) $372 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 4,097 Value ($000) $374 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 4,157 Value ($000) $281 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 7,129 Value ($000) $629 Avg Close $72.86 Range $63.25 - $81.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,731	$1,151	$170.79	$152.57 - $204.90
Q3 2025	6,764	$1,125	$157.20	$142.57 - $173.55
Q2 2025	7,376	$1,175	$145.02	$118.79 - $160.40
Q1 2025	7,399	$1,137	$159.68	$145.42 - $173.12
Q4 2024	6,971	$1,071	$159.52	$146.16 - $177.19
Q3 2024	9,884	$1,681	$171.16	$146.55 - $204.34
Q2 2024	9,784	$1,949	$182.37	$150.72 - $223.25
Q1 2024	9,835	$1,665	$148.53	$129.43 - $171.21
Q4 2023	9,429	$1,364	$118.34	$99.44 - $140.90
Q3 2023	7,332	$820	$110.06	$100.56 - $125.85
Q2 2023	7,660	$917	$108.32	$95.37 - $119.90
Q1 2023	9,983	$1,274	$116.41	$100.08 - $130.73
Q4 2022	10,587	$1,164	$108.85	$94.62 - $119.76
Q3 2022	9,337	$1,058	$127.05	$104.82 - $144.61
Q2 2022	9,164	$1,172	$124.91	$109.14 - $141.53
Q1 2022	8,796	$1,344	$153.59	$127.68 - $177.02
Q4 2021	10,307	$1,885	$146.06	$111.30 - $176.20
Q3 2021	10,574	$1,364	$128.84	$117.25 - $138.08
Q2 2021	7,843	$1,121	$122.15	$111.58 - $131.09
Q1 2021	3,052	$405	$129.71	$110.96 - $150.79
Q4 2020	3,368	$513	$124.71	$103.20 - $144.62
Q3 2020	3,162	$372	$95.15	$77.82 - $110.80
Q2 2020	4,097	$374	$70.96	$56.96 - $81.94
Q1 2020	4,157	$281	$71.93	$51.18 - $84.19
Q4 2019	7,129	$629	$72.86	$63.25 - $81.76