Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,061 | $5,313 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 31,226 | $5,195 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 31,390 | $4,999 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 31,915 | $4,903 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 31,630 | $4,859 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 31,496 | $5,356 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 31,034 | $6,181 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 32,049 | $5,426 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 32,466 | $4,696 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 35,623 | $3,956 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 34,455 | $4,102 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 35,463 | $4,524 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 30,375 | $3,339 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 34,056 | $3,848 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 34,063 | $4,351 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 15,531 | $2,373 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 14,201 | $2,597 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 13,617 | $1,756 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 12,682 | $1,813 | $122.15 | $111.58 - $131.09 |