QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,131,675 Value ($000) $146,020 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 3,614,589 Value ($000) $193,633 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 5,417,886 Value ($000) $277,070 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 5,412,471 Value ($000) $270,542 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 4,911,529 Value ($000) $263,897 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 1,390,268 Value ($000) $87,073 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 3,705,897 Value ($000) $256,967 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 1,132 Value ($000) $84 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 427,721 Value ($000) $31,961 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 2,179,425 Value ($000) $172,610 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 2,823,696 Value ($000) $222,677 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 2,391,758 Value ($000) $177,588 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 1,785,813 Value ($000) $120,221 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 1,095,965 Value ($000) $66,953 Avg Close $45.06 Range $42.16 - $47.70