QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 71,690 Value ($000) $11,013 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 342,781 Value ($000) $58,290 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 120,533 Value ($000) $24,008 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 123,629 Value ($000) $20,930 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 27,396 Value ($000) $3,962 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 423,603 Value ($000) $47,045 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 245,722 Value ($000) $29,251 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 310,334 Value ($000) $39,592 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 50,833 Value ($000) $5,589 Avg Close $108.85 Range $94.62 - $119.76

Q1 2022

Shares 543,974 Value ($000) $83,130 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 659,587 Value ($000) $120,619 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 89,044 Value ($000) $11,485 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 34,485 Value ($000) $4,929 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 1,223,557 Value ($000) $162,231 Avg Close $129.71 Range $110.96 - $150.79

Q1 2020

Shares 61,336 Value ($000) $4,149 Avg Close $71.93 Range $51.18 - $84.19

Q3 2017

Shares 7,901 Value ($000) $410 Avg Close $42.31 Range $39.40 - $45.35

Q4 2016

Shares 447,949 Value ($000) $29,206 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 1,560,730 Value ($000) $106,910 Avg Close $46.91 Range $39.34 - $54.59

Q1 2016

Shares 66,255 Value ($000) $3,388 Avg Close $36.92 Range $31.87 - $40.76

Q3 2015

Shares 1,355,909 Value ($000) $72,853 Avg Close $44.14 Range $38.96 - $48.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	71,690	$11,013	$159.52	$146.16 - $177.19
Q3 2024	342,781	$58,290	$171.16	$146.55 - $204.34
Q2 2024	120,533	$24,008	$182.37	$150.72 - $223.25
Q1 2024	123,629	$20,930	$148.53	$129.43 - $171.21
Q4 2023	27,396	$3,962	$118.34	$99.44 - $140.90
Q3 2023	423,603	$47,045	$110.06	$100.56 - $125.85
Q2 2023	245,722	$29,251	$108.32	$95.37 - $119.90
Q1 2023	310,334	$39,592	$116.41	$100.08 - $130.73
Q4 2022	50,833	$5,589	$108.85	$94.62 - $119.76
Q1 2022	543,974	$83,130	$153.59	$127.68 - $177.02
Q4 2021	659,587	$120,619	$146.06	$111.30 - $176.20
Q3 2021	89,044	$11,485	$128.84	$117.25 - $138.08
Q2 2021	34,485	$4,929	$122.15	$111.58 - $131.09
Q1 2021	1,223,557	$162,231	$129.71	$110.96 - $150.79
Q1 2020	61,336	$4,149	$71.93	$51.18 - $84.19
Q3 2017	7,901	$410	$42.31	$39.40 - $45.35
Q4 2016	447,949	$29,206	$52.25	$49.84 - $55.53
Q3 2016	1,560,730	$106,910	$46.91	$39.34 - $54.59
Q1 2016	66,255	$3,388	$36.92	$31.87 - $40.76
Q3 2015	1,355,909	$72,853	$44.14	$38.96 - $48.93