Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,320 | $1,252 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 7,462 | $1,241 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 7,345 | $1,170 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 7,196 | $1,105 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 7,855 | $1,207 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 8,299 | $1,411 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 8,238 | $1,641 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 9,248 | $1,566 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 9,394 | $1,359 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 8,254 | $917 | $110.06 | $100.56 - $125.85 |
| Q3 2017 | 37,473 | $1,943 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 40,479 | $2,235 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 43,578 | $2,499 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 62,504 | $4,075 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 70,489 | $4,828 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 51,527 | $2,760 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 50,687 | $2,592 | $36.92 | $31.87 - $40.76 |