QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,398 Value ($000) $16,318 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 108,671 Value ($000) $18,079 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 73,467 Value ($000) $11,700 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 20,951 Value ($000) $3,218 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 20,266 Value ($000) $3,113 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 26,939 Value ($000) $4,581 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 19,935 Value ($000) $3,971 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 14,142 Value ($000) $2,394 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 13,799 Value ($000) $1,996 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 18,331 Value ($000) $2,036 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 18,052 Value ($000) $2,149 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 17,132 Value ($000) $2,186 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 16,414 Value ($000) $2 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 35,725 Value ($000) $4,036 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 20,284 Value ($000) $2,591 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 22,274 Value ($000) $3,404 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 30,872 Value ($000) $5,646 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 29,246 Value ($000) $3,772 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 17,574 Value ($000) $2,512 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 10,855 Value ($000) $1,439 Avg Close $129.71 Range $110.96 - $150.79

Q3 2020

Shares 13,864 Value ($000) $1,632 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 112,273 Value ($000) $10,240 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 15,066 Value ($000) $1,019 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 53,488 Value ($000) $4,719 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 42,053 Value ($000) $3,208 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 14,480 Value ($000) $1,101 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 42,256 Value ($000) $2,410 Avg Close $45.74 Range $41.45 - $49.87

Q2 2017

Shares 16,769 Value ($000) $928 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 16,832 Value ($000) $965 Avg Close $45.51 Range $40.92 - $52.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,398	$16,318	$170.79	$152.57 - $204.90
Q3 2025	108,671	$18,079	$157.20	$142.57 - $173.55
Q2 2025	73,467	$11,700	$145.02	$118.79 - $160.40
Q1 2025	20,951	$3,218	$159.68	$145.42 - $173.12
Q4 2024	20,266	$3,113	$159.52	$146.16 - $177.19
Q3 2024	26,939	$4,581	$171.16	$146.55 - $204.34
Q2 2024	19,935	$3,971	$182.37	$150.72 - $223.25
Q1 2024	14,142	$2,394	$148.53	$129.43 - $171.21
Q4 2023	13,799	$1,996	$118.34	$99.44 - $140.90
Q3 2023	18,331	$2,036	$110.06	$100.56 - $125.85
Q2 2023	18,052	$2,149	$108.32	$95.37 - $119.90
Q1 2023	17,132	$2,186	$116.41	$100.08 - $130.73
Q4 2022	16,414	$2	$108.85	$94.62 - $119.76
Q3 2022	35,725	$4,036	$127.05	$104.82 - $144.61
Q2 2022	20,284	$2,591	$124.91	$109.14 - $141.53
Q1 2022	22,274	$3,404	$153.59	$127.68 - $177.02
Q4 2021	30,872	$5,646	$146.06	$111.30 - $176.20
Q3 2021	29,246	$3,772	$128.84	$117.25 - $138.08
Q2 2021	17,574	$2,512	$122.15	$111.58 - $131.09
Q1 2021	10,855	$1,439	$129.71	$110.96 - $150.79
Q3 2020	13,864	$1,632	$95.15	$77.82 - $110.80
Q2 2020	112,273	$10,240	$70.96	$56.96 - $81.94
Q1 2020	15,066	$1,019	$71.93	$51.18 - $84.19
Q4 2019	53,488	$4,719	$72.86	$63.25 - $81.76
Q3 2019	42,053	$3,208	$64.99	$57.85 - $69.61
Q2 2019	14,480	$1,101	$62.71	$47.65 - $77.16
Q1 2019	42,256	$2,410	$45.74	$41.45 - $49.87
Q2 2017	16,769	$928	$44.24	$40.27 - $47.24
Q1 2017	16,832	$965	$45.51	$40.92 - $52.42