QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,699 Value ($000) $2,446 Avg Close $170.79 Range $152.57 - $204.90
Q3 2025
Shares 14,134 Value ($000) $2,559 Avg Close $157.20 Range $142.57 - $173.55
Q2 2025
Shares 13,959 Value ($000) $2,232 Avg Close $145.02 Range $118.79 - $160.40
Q1 2025
Shares 13,528 Value ($000) $1,952 Avg Close $159.68 Range $145.42 - $173.12
Q4 2024
Shares 11,715 Value ($000) $1,864 Avg Close $159.52 Range $146.16 - $177.19
Q3 2024
Shares 11,778 Value ($000) $1,962 Avg Close $171.16 Range $146.55 - $204.34
Q2 2024
Shares 10,897 Value ($000) $1,819 Avg Close $182.37 Range $150.72 - $223.25
Q1 2024
Shares 7,766 Value ($000) $1,253 Avg Close $148.53 Range $129.43 - $171.21
Q4 2023
Shares 7,748 Value ($000) $1,196 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 8,512 Value ($000) $925 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 7,196 Value ($000) $930 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 8,035 Value ($000) $943 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 7,893 Value ($000) $1,078 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 7,619 Value ($000) $839 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 7,175 Value ($000) $1,041 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 7,317 Value ($000) $955 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 6,972 Value ($000) $1,151 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 7,242 Value ($000) $1,191 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 6,806 Value ($000) $977 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 6,460 Value ($000) $898 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 5,939 Value ($000) $965 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 5,394 Value ($000) $677 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 5,013 Value ($000) $465 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 4,711 Value ($000) $359 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 4,230 Value ($000) $388 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 4,309 Value ($000) $340 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 4,058 Value ($000) $308 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 3,975 Value ($000) $318 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 29,572 Value ($000) $1,680 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 51,665 Value ($000) $3,212 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 30,208 Value ($000) $1,695 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 26,208 Value ($000) $1,452 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 24,580 Value ($000) $1,574 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 24,590 Value ($000) $1,275 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 47,930 Value ($000) $2,886 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 785 Value ($000) $45 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 315 Value ($000) $21 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 315 Value ($000) $22 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 65 Value ($000) $3 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 65 Value ($000) $3 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 1,655 Value ($000) $83 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 65 Value ($000) $3 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 65 Value ($000) $4 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 61 Value ($000) $5 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 65 Value ($000) $5 Avg Close $53.34 Range $49.21 - $57.11