QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,284 Value ($000) $2,593 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 18,056 Value ($000) $2,774 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 16,773 Value ($000) $2,577 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 16,182 Value ($000) $2,752 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 14,515 Value ($000) $2,891 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 11,950 Value ($000) $2,023 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 10,693 Value ($000) $1,547 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 13,017 Value ($000) $1,446 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 13,242 Value ($000) $1,576 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 13,222 Value ($000) $1,687 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 13,802 Value ($000) $1,517 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 12,865 Value ($000) $1,453,537 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 12,692 Value ($000) $1,621,220 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 13,986 Value ($000) $2,137 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 20,211 Value ($000) $3,696 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 16,058 Value ($000) $2,071 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 15,961 Value ($000) $2,281 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 14,989 Value ($000) $1,987 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 20,546 Value ($000) $3,130 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 22,796 Value ($000) $2,683 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 26,448 Value ($000) $2,412 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 26,794 Value ($000) $2,342 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 22,204 Value ($000) $1,959 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 23,754 Value ($000) $1,812 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 24,073 Value ($000) $1,831 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 55,867 Value ($000) $3,186 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 60,006 Value ($000) $3,415 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 76,837 Value ($000) $5,377 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 75,318 Value ($000) $4,227 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 53,204 Value ($000) $2,948 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 46,363 Value ($000) $2,968 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 79,870 Value ($000) $4,140 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 80,703 Value ($000) $4,456 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 85,186 Value ($000) $4,885 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 102,277 Value ($000) $6,668 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 82,879 Value ($000) $5,677 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 79,998 Value ($000) $4,286 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 82,442 Value ($000) $4,216 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 99,708 Value ($000) $4,983 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 739,371 Value ($000) $4,104 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 113,526 Value ($000) $7,110 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 28,895 Value ($000) $2,004 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 22,063 Value ($000) $1,640 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 17,249 Value ($000) $1,290 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 13,824 Value ($000) $1,095 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 10,665 Value ($000) $841 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 7,136 Value ($000) $530 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 5,027 Value ($000) $338 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 7,575 Value ($000) $463 Avg Close $45.06 Range $42.16 - $47.70

Q1 2013

Shares 6,883 Value ($000) $461 Avg Close $46.05 Range $43.79 - $48.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,284	$2,593	$145.02	$118.79 - $160.40
Q1 2025	18,056	$2,774	$159.68	$145.42 - $173.12
Q4 2024	16,773	$2,577	$159.52	$146.16 - $177.19
Q3 2024	16,182	$2,752	$171.16	$146.55 - $204.34
Q2 2024	14,515	$2,891	$182.37	$150.72 - $223.25
Q1 2024	11,950	$2,023	$148.53	$129.43 - $171.21
Q4 2023	10,693	$1,547	$118.34	$99.44 - $140.90
Q3 2023	13,017	$1,446	$110.06	$100.56 - $125.85
Q2 2023	13,242	$1,576	$108.32	$95.37 - $119.90
Q1 2023	13,222	$1,687	$116.41	$100.08 - $130.73
Q4 2022	13,802	$1,517	$108.85	$94.62 - $119.76
Q3 2022	12,865	$1,453,537	$127.05	$104.82 - $144.61
Q2 2022	12,692	$1,621,220	$124.91	$109.14 - $141.53
Q1 2022	13,986	$2,137	$153.59	$127.68 - $177.02
Q4 2021	20,211	$3,696	$146.06	$111.30 - $176.20
Q3 2021	16,058	$2,071	$128.84	$117.25 - $138.08
Q2 2021	15,961	$2,281	$122.15	$111.58 - $131.09
Q1 2021	14,989	$1,987	$129.71	$110.96 - $150.79
Q4 2020	20,546	$3,130	$124.71	$103.20 - $144.62
Q3 2020	22,796	$2,683	$95.15	$77.82 - $110.80
Q2 2020	26,448	$2,412	$70.96	$56.96 - $81.94
Q1 2020	26,794	$2,342	$71.93	$51.18 - $84.19
Q4 2019	22,204	$1,959	$72.86	$63.25 - $81.76
Q3 2019	23,754	$1,812	$64.99	$57.85 - $69.61
Q2 2019	24,073	$1,831	$62.71	$47.65 - $77.16
Q1 2019	55,867	$3,186	$45.74	$41.45 - $49.87
Q4 2018	60,006	$3,415	$50.85	$44.71 - $61.73
Q3 2018	76,837	$5,377	$54.64	$45.62 - $63.89
Q2 2018	75,318	$4,227	$45.91	$39.78 - $51.85
Q1 2018	53,204	$2,948	$51.91	$43.95 - $55.96
Q4 2017	46,363	$2,968	$49.00	$40.28 - $55.79
Q3 2017	79,870	$4,140	$42.31	$39.40 - $45.35
Q2 2017	80,703	$4,456	$44.24	$40.27 - $47.24
Q1 2017	85,186	$4,885	$45.51	$40.92 - $52.42
Q4 2016	102,277	$6,668	$52.25	$49.84 - $55.53
Q3 2016	82,879	$5,677	$46.91	$39.34 - $54.59
Q2 2016	79,998	$4,286	$40.28	$37.87 - $42.85
Q1 2016	82,442	$4,216	$36.92	$31.87 - $40.76
Q4 2015	99,708	$4,983	$39.99	$34.65 - $45.71
Q3 2015	739,371	$4,104	$44.14	$38.96 - $48.93
Q2 2015	113,526	$7,110	$50.31	$46.27 - $52.90
Q1 2015	28,895	$2,004	$51.66	$45.54 - $55.08
Q4 2014	22,063	$1,640	$53.34	$49.21 - $57.11
Q3 2014	17,249	$1,290	$55.42	$51.94 - $59.28
Q2 2014	13,824	$1,095	$57.29	$55.23 - $58.75
Q1 2014	10,665	$841	$54.02	$50.83 - $57.36
Q4 2013	7,136	$530	$50.36	$46.66 - $53.22
Q3 2013	5,027	$338	$46.56	$41.84 - $50.15
Q2 2013	7,575	$463	$45.06	$42.16 - $47.70
Q1 2013	6,883	$461	$46.05	$43.79 - $48.12