QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 971 Value ($000) $149 Avg Close $159.68 Range $145.42 - $173.12

Q3 2024

Shares 2,350 Value ($000) $400 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 1,511 Value ($000) $301 Avg Close $182.37 Range $150.72 - $223.25

Q3 2022

Shares 683,554 Value ($000) $77,228 Avg Close $127.05 Range $104.82 - $144.61

Q2 2021

Shares 2,381 Value ($000) $340 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 2,383 Value ($000) $316 Avg Close $129.71 Range $110.96 - $150.79

Q1 2020

Shares 4,498 Value ($000) $304 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 4,803 Value ($000) $424 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 5,263 Value ($000) $416 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 5,103 Value ($000) $388 Avg Close $62.71 Range $47.65 - $77.16

Q1 2018

Shares 6,600 Value ($000) $366 Avg Close $51.91 Range $43.95 - $55.96

Q3 2017

Shares 6,600 Value ($000) $342 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 6,600 Value ($000) $364 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 6,600 Value ($000) $378 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 6,600 Value ($000) $430 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 11,280 Value ($000) $1,090 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 11,280 Value ($000) $981 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 6,600 Value ($000) $338 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 6,600 Value ($000) $330 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 35,534 Value ($000) $1,889 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 35,534 Value ($000) $2,225 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 34,600 Value ($000) $2,399 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 34,600 Value ($000) $2,572 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 35,600 Value ($000) $2,662 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 35,600 Value ($000) $2,820 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 31,000 Value ($000) $2,445 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 19,000 Value ($000) $1,271 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 36,615 Value ($000) $2,465 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 19,000 Value ($000) $1,161 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	971	$149	$159.68	$145.42 - $173.12
Q3 2024	2,350	$400	$171.16	$146.55 - $204.34
Q2 2024	1,511	$301	$182.37	$150.72 - $223.25
Q3 2022	683,554	$77,228	$127.05	$104.82 - $144.61
Q2 2021	2,381	$340	$122.15	$111.58 - $131.09
Q1 2021	2,383	$316	$129.71	$110.96 - $150.79
Q1 2020	4,498	$304	$71.93	$51.18 - $84.19
Q4 2019	4,803	$424	$72.86	$63.25 - $81.76
Q3 2019	5,263	$416	$64.99	$57.85 - $69.61
Q2 2019	5,103	$388	$62.71	$47.65 - $77.16
Q1 2018	6,600	$366	$51.91	$43.95 - $55.96
Q3 2017	6,600	$342	$42.31	$39.40 - $45.35
Q2 2017	6,600	$364	$44.24	$40.27 - $47.24
Q1 2017	6,600	$378	$45.51	$40.92 - $52.42
Q4 2016	6,600	$430	$52.25	$49.84 - $55.53
Q3 2016	11,280	$1,090	$46.91	$39.34 - $54.59
Q2 2016	11,280	$981	$40.28	$37.87 - $42.85
Q1 2016	6,600	$338	$36.92	$31.87 - $40.76
Q4 2015	6,600	$330	$39.99	$34.65 - $45.71
Q3 2015	35,534	$1,889	$44.14	$38.96 - $48.93
Q2 2015	35,534	$2,225	$50.31	$46.27 - $52.90
Q1 2015	34,600	$2,399	$51.66	$45.54 - $55.08
Q4 2014	34,600	$2,572	$53.34	$49.21 - $57.11
Q3 2014	35,600	$2,662	$55.42	$51.94 - $59.28
Q2 2014	35,600	$2,820	$57.29	$55.23 - $58.75
Q1 2014	31,000	$2,445	$54.02	$50.83 - $57.36
Q4 2013	19,000	$1,271	$50.36	$46.66 - $53.22
Q3 2013	36,615	$2,465	$46.56	$41.84 - $50.15
Q2 2013	19,000	$1,161	$45.06	$42.16 - $47.70