QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Osher Van de Voorde Investment Management's Holding History (CIK: 0001569174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,900 Value ($000) $564 Avg Close $118.34 Range $99.44 - $140.90
Q3 2023
Shares 3,900 Value ($000) $433 Avg Close $110.06 Range $100.56 - $125.85
Q2 2023
Shares 4,000 Value ($000) $476 Avg Close $108.32 Range $95.37 - $119.90
Q1 2023
Shares 4,000 Value ($000) $510 Avg Close $116.41 Range $100.08 - $130.73
Q4 2022
Shares 133,951 Value ($000) $14,727 Avg Close $108.85 Range $94.62 - $119.76
Q3 2022
Shares 134,716 Value ($000) $15,220 Avg Close $127.05 Range $104.82 - $144.61
Q2 2022
Shares 136,231 Value ($000) $17,402 Avg Close $124.91 Range $109.14 - $141.53
Q1 2022
Shares 137,056 Value ($000) $20,945 Avg Close $153.59 Range $127.68 - $177.02
Q4 2021
Shares 134,166 Value ($000) $24,535 Avg Close $146.06 Range $111.30 - $176.20
Q3 2021
Shares 118,405 Value ($000) $15,272 Avg Close $128.84 Range $117.25 - $138.08
Q2 2021
Shares 116,525 Value ($000) $16,655 Avg Close $122.15 Range $111.58 - $131.09
Q1 2021
Shares 115,090 Value ($000) $15,260 Avg Close $129.71 Range $110.96 - $150.79
Q4 2020
Shares 115,160 Value ($000) $17,543 Avg Close $124.71 Range $103.20 - $144.62
Q3 2020
Shares 123,800 Value ($000) $14,569 Avg Close $95.15 Range $77.82 - $110.80
Q2 2020
Shares 135,730 Value ($000) $12,380 Avg Close $70.96 Range $56.96 - $81.94
Q1 2020
Shares 136,570 Value ($000) $9,239 Avg Close $71.93 Range $51.18 - $84.19
Q4 2019
Shares 116,099 Value ($000) $10,243 Avg Close $72.86 Range $63.25 - $81.76
Q3 2019
Shares 117,089 Value ($000) $8,932 Avg Close $64.99 Range $57.85 - $69.61
Q2 2019
Shares 116,404 Value ($000) $8,855 Avg Close $62.71 Range $47.65 - $77.16
Q1 2019
Shares 157,666 Value ($000) $8,992 Avg Close $45.74 Range $41.45 - $49.87
Q4 2018
Shares 155,941 Value ($000) $8,875 Avg Close $50.85 Range $44.71 - $61.73
Q3 2018
Shares 154,476 Value ($000) $11,127 Avg Close $54.64 Range $45.62 - $63.89
Q2 2018
Shares 155,047 Value ($000) $8,701 Avg Close $45.91 Range $39.78 - $51.85
Q1 2018
Shares 155,767 Value ($000) $8,631 Avg Close $51.91 Range $43.95 - $55.96
Q4 2017
Shares 155,687 Value ($000) $8,121 Avg Close $49.00 Range $40.28 - $55.79
Q3 2017
Shares 155,687 Value ($000) $8,121 Avg Close $42.31 Range $39.40 - $45.35
Q2 2017
Shares 155,687 Value ($000) $8,597 Avg Close $44.24 Range $40.27 - $47.24
Q1 2017
Shares 158,757 Value ($000) $9,103 Avg Close $45.51 Range $40.92 - $52.42
Q4 2016
Shares 167,747 Value ($000) $10,937 Avg Close $52.25 Range $49.84 - $55.53
Q3 2016
Shares 173,832 Value ($000) $11,907 Avg Close $46.91 Range $39.34 - $54.59
Q2 2016
Shares 174,725 Value ($000) $9,360 Avg Close $40.28 Range $37.87 - $42.85
Q1 2016
Shares 179,500 Value ($000) $9,180 Avg Close $36.92 Range $31.87 - $40.76
Q4 2015
Shares 153,650 Value ($000) $7,680 Avg Close $39.99 Range $34.65 - $45.71
Q3 2015
Shares 118,842 Value ($000) $6,385 Avg Close $44.14 Range $38.96 - $48.93
Q2 2015
Shares 93,582 Value ($000) $5,861 Avg Close $50.31 Range $46.27 - $52.90
Q1 2015
Shares 91,757 Value ($000) $6,362 Avg Close $51.66 Range $45.54 - $55.08
Q4 2014
Shares 85,842 Value ($000) $6,381 Avg Close $53.34 Range $49.21 - $57.11
Q3 2014
Shares 81,167 Value ($000) $6,069 Avg Close $55.42 Range $51.94 - $59.28
Q2 2014
Shares 79,967 Value ($000) $5,818 Avg Close $57.29 Range $55.23 - $58.75
Q1 2014
Shares 80,867 Value ($000) $6,377 Avg Close $54.02 Range $50.83 - $57.36
Q4 2013
Shares 79,242 Value ($000) $5,884 Avg Close $50.36 Range $46.66 - $53.22
Q3 2013
Shares 78,907 Value ($000) $5,312 Avg Close $46.56 Range $41.84 - $50.15
Q2 2013
Shares 79,482 Value ($000) $4,856 Avg Close $45.06 Range $42.16 - $47.70