Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,202,591 | $205,703 | $170.79 | $152.57 - $204.90 |
| Q3 2025 | 1,004,339 | $167,082 | $157.20 | $142.57 - $173.55 |
| Q2 2025 | 987,601 | $157,285 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 978,328 | $145,657 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 869,157 | $136,417 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 891,169 | $151,614 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 713,042 | $139,151 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 2,132,180 | $311,087 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 2,202,026 | $318,479 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 1,990,103 | $221,021 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 1,763,536 | $209,889 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 2,048,473 | $261,344 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 1,995,620 | $219,398 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 1,975,183 | $223,156 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 1,754,485 | $224,118 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 2,211,930 | $338,027 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 1,966,595 | $359,587 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 1,200,104 | $154,790 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 951,808 | $136,042 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 715,773 | $94,904 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 989,261 | $150,705 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 650,431 | $76,543 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 488,309 | $44,539 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 428,759 | $29,006 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 411,992 | $36,350 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 339,718 | $25,914 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 336,708 | $25,577 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 304,663 | $17,349 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 274,812 | $15,639 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 300,147 | $21,602 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 197,976 | $11,100 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 222,825 | $12,348 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 204,425 | $13,087 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 158,768 | $8,225 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 143,590 | $7,922 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 100,930 | $5,786 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 63,018 | $4,108 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 75,970 | $5,205 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 7,839 | $420 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 20,100 | $1,028 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 21,153 | $1,060 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 36,937 | $1,984 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 35,588 | $2,228 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 36,528 | $2,534 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 25,658 | $1,907 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 26,139 | $1,954 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 28,334 | $2,244 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 23,418 | $1,847 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 23,773 | $1,766 | $50.36 | $46.66 - $53.22 |
| Q3 2013 | 44,778 | $3,014 | $46.56 | $41.84 - $50.15 |
| Q2 2013 | 203,820 | $12,451 | $45.06 | $42.16 - $47.70 |
| Q2 2012 | 694,248 | $38,656 | — | — |
| Q1 2012 | 600,510 | $40,796 | — | — |
| Q4 2011 | 40,115 | $2,194 | — | — |
| Q3 2011 | 21,915 | $1,066 | — | — |
| Q2 2011 | 23,015 | $1,307 | — | — |
| Q1 2011 | 5,460 | $299 | — | — |
| Q4 2010 | 6,370 | $315 | — | — |