Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,904 | $3 | $170.79 | $152.57 - $204.90 |
| Q1 2025 | 10,207 | $2 | $159.68 | $145.42 - $173.12 |
| Q1 2023 | 5,173 | $1 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 5,436 | $1 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 4,746 | $536 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 5,328 | $681 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 5,834 | $892 | $153.59 | $127.68 - $177.02 |
| Q1 2021 | 5,405 | $717 | $129.71 | $110.96 - $150.79 |
| Q1 2020 | 10,449 | $707 | $71.93 | $51.18 - $84.19 |
| Q1 2019 | 4,786 | $273 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 5,005 | $285 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 42,645 | $3,072 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 43,414 | $2,436 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 16,047 | $889 | $51.91 | $43.95 - $55.96 |
| Q4 2017 | 16,046 | $1,027 | $49.00 | $40.28 - $55.79 |
| Q3 2017 | 27,325 | $1,417 | $42.31 | $39.40 - $45.35 |
| Q2 2017 | 4,915 | $271 | $44.24 | $40.27 - $47.24 |
| Q1 2017 | 4,262 | $244 | $45.51 | $40.92 - $52.42 |
| Q4 2016 | 9,296 | $606 | $52.25 | $49.84 - $55.53 |
| Q3 2016 | 7,530 | $516 | $46.91 | $39.34 - $54.59 |
| Q2 2016 | 7,561 | $405 | $40.28 | $37.87 - $42.85 |
| Q1 2016 | 7,633 | $390 | $36.92 | $31.87 - $40.76 |
| Q4 2015 | 8,201 | $410 | $39.99 | $34.65 - $45.71 |
| Q3 2015 | 8,743 | $470 | $44.14 | $38.96 - $48.93 |
| Q2 2015 | 8,253 | $517 | $50.31 | $46.27 - $52.90 |
| Q1 2015 | 8,229 | $571 | $51.66 | $45.54 - $55.08 |
| Q4 2014 | 9,768 | $726 | $53.34 | $49.21 - $57.11 |
| Q3 2014 | 9,449 | $707 | $55.42 | $51.94 - $59.28 |
| Q2 2014 | 9,005 | $713 | $57.29 | $55.23 - $58.75 |
| Q1 2014 | 6,123 | $483 | $54.02 | $50.83 - $57.36 |
| Q4 2013 | 7,479 | $555 | $50.36 | $46.66 - $53.22 |