QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,286 Value ($000) $391 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 2,058 Value ($000) $342 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 1,980 Value ($000) $315 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 1,860 Value ($000) $286 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 2,304 Value ($000) $354 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 2,435 Value ($000) $414 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 2,301 Value ($000) $458 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 1,701 Value ($000) $288 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 1,537 Value ($000) $222 Avg Close $118.34 Range $99.44 - $140.90

Q2 2017

Shares 4,458 Value ($000) $247 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 18,000 Value ($000) $1,032 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 16,380 Value ($000) $1,068 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 14,950 Value ($000) $1,024 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 14,630 Value ($000) $784 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 12,565 Value ($000) $643 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 11,880 Value ($000) $593 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 14,079 Value ($000) $756 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 15,094 Value ($000) $946 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 19,542 Value ($000) $1,355 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 19,394 Value ($000) $1,442 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 16,974 Value ($000) $1,269 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 14,026 Value ($000) $1,111 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 7,579 Value ($000) $598 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 5,250 Value ($000) $390 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 4,423 Value ($000) $297 Avg Close $46.56 Range $41.84 - $50.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,286	$391	$170.79	$152.57 - $204.90
Q3 2025	2,058	$342	$157.20	$142.57 - $173.55
Q2 2025	1,980	$315	$145.02	$118.79 - $160.40
Q1 2025	1,860	$286	$159.68	$145.42 - $173.12
Q4 2024	2,304	$354	$159.52	$146.16 - $177.19
Q3 2024	2,435	$414	$171.16	$146.55 - $204.34
Q2 2024	2,301	$458	$182.37	$150.72 - $223.25
Q1 2024	1,701	$288	$148.53	$129.43 - $171.21
Q4 2023	1,537	$222	$118.34	$99.44 - $140.90
Q2 2017	4,458	$247	$44.24	$40.27 - $47.24
Q1 2017	18,000	$1,032	$45.51	$40.92 - $52.42
Q4 2016	16,380	$1,068	$52.25	$49.84 - $55.53
Q3 2016	14,950	$1,024	$46.91	$39.34 - $54.59
Q2 2016	14,630	$784	$40.28	$37.87 - $42.85
Q1 2016	12,565	$643	$36.92	$31.87 - $40.76
Q4 2015	11,880	$593	$39.99	$34.65 - $45.71
Q3 2015	14,079	$756	$44.14	$38.96 - $48.93
Q2 2015	15,094	$946	$50.31	$46.27 - $52.90
Q1 2015	19,542	$1,355	$51.66	$45.54 - $55.08
Q4 2014	19,394	$1,442	$53.34	$49.21 - $57.11
Q3 2014	16,974	$1,269	$55.42	$51.94 - $59.28
Q2 2014	14,026	$1,111	$57.29	$55.23 - $58.75
Q1 2014	7,579	$598	$54.02	$50.83 - $57.36
Q4 2013	5,250	$390	$50.36	$46.66 - $53.22
Q3 2013	4,423	$297	$46.56	$41.84 - $50.15