QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,304 Value ($000) $2,447 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 13,308 Value ($000) $2,214 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 13,050 Value ($000) $2,078 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 17,255 Value ($000) $2,651 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 16,866 Value ($000) $2,591 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 14,041 Value ($000) $2,388 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 13,391 Value ($000) $2,667 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 13,145 Value ($000) $2,225 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 14,716 Value ($000) $2,128 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 15,032 Value ($000) $1,669 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 14,864 Value ($000) $1,769 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 15,277 Value ($000) $1,949 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 15,341 Value ($000) $1,687 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 15,606 Value ($000) $1,763 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 13,336 Value ($000) $1,704 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 13,079 Value ($000) $1,999 Avg Close $153.59 Range $127.68 - $177.02

Q4 2021

Shares 13,880 Value ($000) $2,538 Avg Close $146.06 Range $111.30 - $176.20

Q3 2021

Shares 13,860 Value ($000) $1,788 Avg Close $128.84 Range $117.25 - $138.08

Q2 2021

Shares 13,690 Value ($000) $1,957 Avg Close $122.15 Range $111.58 - $131.09

Q1 2021

Shares 13,750 Value ($000) $1,823 Avg Close $129.71 Range $110.96 - $150.79

Q4 2020

Shares 16,235 Value ($000) $2,473 Avg Close $124.71 Range $103.20 - $144.62

Q3 2020

Shares 17,334 Value ($000) $2,040 Avg Close $95.15 Range $77.82 - $110.80

Q2 2020

Shares 16,454 Value ($000) $1,501 Avg Close $70.96 Range $56.96 - $81.94

Q1 2020

Shares 8,841 Value ($000) $598 Avg Close $71.93 Range $51.18 - $84.19

Q4 2019

Shares 14,992 Value ($000) $1,323 Avg Close $72.86 Range $63.25 - $81.76

Q3 2019

Shares 19,340 Value ($000) $1,475 Avg Close $64.99 Range $57.85 - $69.61

Q2 2019

Shares 21,549 Value ($000) $1,639 Avg Close $62.71 Range $47.65 - $77.16

Q1 2019

Shares 27,541 Value ($000) $1,571 Avg Close $45.74 Range $41.45 - $49.87

Q4 2018

Shares 26,030 Value ($000) $1,481 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 24,148 Value ($000) $1,739 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 23,177 Value ($000) $1,301 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 25,628 Value ($000) $1,420 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 19,221 Value ($000) $1,231 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 21,171 Value ($000) $1,098 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 20,901 Value ($000) $1,154 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 19,250 Value ($000) $1,104 Avg Close $45.51 Range $40.92 - $52.42

Q4 2016

Shares 16,925 Value ($000) $1,104 Avg Close $52.25 Range $49.84 - $55.53

Q3 2016

Shares 17,000 Value ($000) $1,164 Avg Close $46.91 Range $39.34 - $54.59

Q2 2016

Shares 17,642 Value ($000) $945 Avg Close $40.28 Range $37.87 - $42.85

Q1 2016

Shares 17,262 Value ($000) $883 Avg Close $36.92 Range $31.87 - $40.76

Q4 2015

Shares 16,062 Value ($000) $803 Avg Close $39.99 Range $34.65 - $45.71

Q3 2015

Shares 14,310 Value ($000) $769 Avg Close $44.14 Range $38.96 - $48.93

Q2 2015

Shares 15,316 Value ($000) $959 Avg Close $50.31 Range $46.27 - $52.90

Q1 2015

Shares 15,150 Value ($000) $1,051 Avg Close $51.66 Range $45.54 - $55.08

Q4 2014

Shares 13,710 Value ($000) $1,019 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 13,565 Value ($000) $1,014 Avg Close $55.42 Range $51.94 - $59.28

Q2 2014

Shares 13,665 Value ($000) $1,082 Avg Close $57.29 Range $55.23 - $58.75

Q1 2014

Shares 13,435 Value ($000) $1,059 Avg Close $54.02 Range $50.83 - $57.36

Q4 2013

Shares 13,505 Value ($000) $1,003 Avg Close $50.36 Range $46.66 - $53.22

Q3 2013

Shares 13,405 Value ($000) $902 Avg Close $46.56 Range $41.84 - $50.15

Q2 2013

Shares 13,175 Value ($000) $805 Avg Close $45.06 Range $42.16 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,304	$2,447	$170.79	$152.57 - $204.90
Q3 2025	13,308	$2,214	$157.20	$142.57 - $173.55
Q2 2025	13,050	$2,078	$145.02	$118.79 - $160.40
Q1 2025	17,255	$2,651	$159.68	$145.42 - $173.12
Q4 2024	16,866	$2,591	$159.52	$146.16 - $177.19
Q3 2024	14,041	$2,388	$171.16	$146.55 - $204.34
Q2 2024	13,391	$2,667	$182.37	$150.72 - $223.25
Q1 2024	13,145	$2,225	$148.53	$129.43 - $171.21
Q4 2023	14,716	$2,128	$118.34	$99.44 - $140.90
Q3 2023	15,032	$1,669	$110.06	$100.56 - $125.85
Q2 2023	14,864	$1,769	$108.32	$95.37 - $119.90
Q1 2023	15,277	$1,949	$116.41	$100.08 - $130.73
Q4 2022	15,341	$1,687	$108.85	$94.62 - $119.76
Q3 2022	15,606	$1,763	$127.05	$104.82 - $144.61
Q2 2022	13,336	$1,704	$124.91	$109.14 - $141.53
Q1 2022	13,079	$1,999	$153.59	$127.68 - $177.02
Q4 2021	13,880	$2,538	$146.06	$111.30 - $176.20
Q3 2021	13,860	$1,788	$128.84	$117.25 - $138.08
Q2 2021	13,690	$1,957	$122.15	$111.58 - $131.09
Q1 2021	13,750	$1,823	$129.71	$110.96 - $150.79
Q4 2020	16,235	$2,473	$124.71	$103.20 - $144.62
Q3 2020	17,334	$2,040	$95.15	$77.82 - $110.80
Q2 2020	16,454	$1,501	$70.96	$56.96 - $81.94
Q1 2020	8,841	$598	$71.93	$51.18 - $84.19
Q4 2019	14,992	$1,323	$72.86	$63.25 - $81.76
Q3 2019	19,340	$1,475	$64.99	$57.85 - $69.61
Q2 2019	21,549	$1,639	$62.71	$47.65 - $77.16
Q1 2019	27,541	$1,571	$45.74	$41.45 - $49.87
Q4 2018	26,030	$1,481	$50.85	$44.71 - $61.73
Q3 2018	24,148	$1,739	$54.64	$45.62 - $63.89
Q2 2018	23,177	$1,301	$45.91	$39.78 - $51.85
Q1 2018	25,628	$1,420	$51.91	$43.95 - $55.96
Q4 2017	19,221	$1,231	$49.00	$40.28 - $55.79
Q3 2017	21,171	$1,098	$42.31	$39.40 - $45.35
Q2 2017	20,901	$1,154	$44.24	$40.27 - $47.24
Q1 2017	19,250	$1,104	$45.51	$40.92 - $52.42
Q4 2016	16,925	$1,104	$52.25	$49.84 - $55.53
Q3 2016	17,000	$1,164	$46.91	$39.34 - $54.59
Q2 2016	17,642	$945	$40.28	$37.87 - $42.85
Q1 2016	17,262	$883	$36.92	$31.87 - $40.76
Q4 2015	16,062	$803	$39.99	$34.65 - $45.71
Q3 2015	14,310	$769	$44.14	$38.96 - $48.93
Q2 2015	15,316	$959	$50.31	$46.27 - $52.90
Q1 2015	15,150	$1,051	$51.66	$45.54 - $55.08
Q4 2014	13,710	$1,019	$53.34	$49.21 - $57.11
Q3 2014	13,565	$1,014	$55.42	$51.94 - $59.28
Q2 2014	13,665	$1,082	$57.29	$55.23 - $58.75
Q1 2014	13,435	$1,059	$54.02	$50.83 - $57.36
Q4 2013	13,505	$1,003	$50.36	$46.66 - $53.22
Q3 2013	13,405	$902	$46.56	$41.84 - $50.15
Q2 2013	13,175	$805	$45.06	$42.16 - $47.70