Ticker: QCOM CUSIP: 747525103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 5,684 | $905 | $145.02 | $118.79 - $160.40 |
| Q1 2025 | 5,432 | $834 | $159.68 | $145.42 - $173.12 |
| Q4 2024 | 4,505 | $692 | $159.52 | $146.16 - $177.19 |
| Q3 2024 | 22,375 | $3,805 | $171.16 | $146.55 - $204.34 |
| Q2 2024 | 20,257 | $4,035 | $182.37 | $150.72 - $223.25 |
| Q1 2024 | 19,555 | $3,311 | $148.53 | $129.43 - $171.21 |
| Q4 2023 | 19,555 | $2,828 | $118.34 | $99.44 - $140.90 |
| Q3 2023 | 19,521 | $2,168 | $110.06 | $100.56 - $125.85 |
| Q2 2023 | 19,500 | $2,321 | $108.32 | $95.37 - $119.90 |
| Q1 2023 | 19,500 | $2,488 | $116.41 | $100.08 - $130.73 |
| Q4 2022 | 19,500 | $2,144 | $108.85 | $94.62 - $119.76 |
| Q3 2022 | 19,591 | $2,213 | $127.05 | $104.82 - $144.61 |
| Q2 2022 | 19,707 | $2,517 | $124.91 | $109.14 - $141.53 |
| Q1 2022 | 19,590 | $2,994 | $153.59 | $127.68 - $177.02 |
| Q4 2021 | 19,952 | $3,649 | $146.06 | $111.30 - $176.20 |
| Q3 2021 | 19,499 | $2,515 | $128.84 | $117.25 - $138.08 |
| Q2 2021 | 19,499 | $2,787 | $122.15 | $111.58 - $131.09 |
| Q1 2021 | 19,499 | $2,585 | $129.71 | $110.96 - $150.79 |
| Q4 2020 | 19,500 | $2,971 | $124.71 | $103.20 - $144.62 |
| Q3 2020 | 19,500 | $2,295 | $95.15 | $77.82 - $110.80 |
| Q2 2020 | 19,500 | $1,779 | $70.96 | $56.96 - $81.94 |
| Q1 2020 | 19,360 | $1,310 | $71.93 | $51.18 - $84.19 |
| Q4 2019 | 19,178 | $1,692 | $72.86 | $63.25 - $81.76 |
| Q3 2019 | 19,304 | $1,473 | $64.99 | $57.85 - $69.61 |
| Q2 2019 | 18,891 | $1,437 | $62.71 | $47.65 - $77.16 |
| Q1 2019 | 18,733 | $1,068 | $45.74 | $41.45 - $49.87 |
| Q4 2018 | 18,533 | $1,055 | $50.85 | $44.71 - $61.73 |
| Q3 2018 | 18,366 | $1,323 | $54.64 | $45.62 - $63.89 |
| Q2 2018 | 18,212 | $1,022 | $45.91 | $39.78 - $51.85 |
| Q1 2018 | 18,241 | $1,011 | $51.91 | $43.95 - $55.96 |