QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,316 Value ($000) $2 Avg Close $170.79 Range $152.57 - $204.90

Q3 2025

Shares 10,186 Value ($000) $2 Avg Close $157.20 Range $142.57 - $173.55

Q2 2025

Shares 10,460 Value ($000) $2 Avg Close $145.02 Range $118.79 - $160.40

Q1 2025

Shares 10,060 Value ($000) $2 Avg Close $159.68 Range $145.42 - $173.12

Q4 2024

Shares 11,089 Value ($000) $2 Avg Close $159.52 Range $146.16 - $177.19

Q3 2024

Shares 11,318 Value ($000) $2 Avg Close $171.16 Range $146.55 - $204.34

Q2 2024

Shares 11,257 Value ($000) $2 Avg Close $182.37 Range $150.72 - $223.25

Q1 2024

Shares 11,257 Value ($000) $2 Avg Close $148.53 Range $129.43 - $171.21

Q4 2023

Shares 11,496 Value ($000) $2 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 11,595 Value ($000) $1 Avg Close $110.06 Range $100.56 - $125.85

Q2 2023

Shares 11,125 Value ($000) $1 Avg Close $108.32 Range $95.37 - $119.90

Q1 2023

Shares 9,920 Value ($000) $1 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 9,530 Value ($000) $1 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 8,070 Value ($000) $912 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 6,125 Value ($000) $782 Avg Close $124.91 Range $109.14 - $141.53

Q4 2018

Shares 19,240 Value ($000) $1,095 Avg Close $50.85 Range $44.71 - $61.73

Q3 2018

Shares 19,940 Value ($000) $1,436 Avg Close $54.64 Range $45.62 - $63.89

Q2 2018

Shares 19,940 Value ($000) $1,119 Avg Close $45.91 Range $39.78 - $51.85

Q1 2018

Shares 20,280 Value ($000) $1,124 Avg Close $51.91 Range $43.95 - $55.96

Q4 2017

Shares 21,280 Value ($000) $1,362 Avg Close $49.00 Range $40.28 - $55.79

Q3 2017

Shares 65,515 Value ($000) $3,396 Avg Close $42.31 Range $39.40 - $45.35

Q2 2017

Shares 58,780 Value ($000) $3,246 Avg Close $44.24 Range $40.27 - $47.24

Q1 2017

Shares 41,645 Value ($000) $2,388 Avg Close $45.51 Range $40.92 - $52.42

Q4 2014

Shares 77,520 Value ($000) $5,762 Avg Close $53.34 Range $49.21 - $57.11

Q3 2014

Shares 76,055 Value ($000) $5,687 Avg Close $55.42 Range $51.94 - $59.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,316	$2	$170.79	$152.57 - $204.90
Q3 2025	10,186	$2	$157.20	$142.57 - $173.55
Q2 2025	10,460	$2	$145.02	$118.79 - $160.40
Q1 2025	10,060	$2	$159.68	$145.42 - $173.12
Q4 2024	11,089	$2	$159.52	$146.16 - $177.19
Q3 2024	11,318	$2	$171.16	$146.55 - $204.34
Q2 2024	11,257	$2	$182.37	$150.72 - $223.25
Q1 2024	11,257	$2	$148.53	$129.43 - $171.21
Q4 2023	11,496	$2	$118.34	$99.44 - $140.90
Q3 2023	11,595	$1	$110.06	$100.56 - $125.85
Q2 2023	11,125	$1	$108.32	$95.37 - $119.90
Q1 2023	9,920	$1	$116.41	$100.08 - $130.73
Q4 2022	9,530	$1	$108.85	$94.62 - $119.76
Q3 2022	8,070	$912	$127.05	$104.82 - $144.61
Q2 2022	6,125	$782	$124.91	$109.14 - $141.53
Q4 2018	19,240	$1,095	$50.85	$44.71 - $61.73
Q3 2018	19,940	$1,436	$54.64	$45.62 - $63.89
Q2 2018	19,940	$1,119	$45.91	$39.78 - $51.85
Q1 2018	20,280	$1,124	$51.91	$43.95 - $55.96
Q4 2017	21,280	$1,362	$49.00	$40.28 - $55.79
Q3 2017	65,515	$3,396	$42.31	$39.40 - $45.35
Q2 2017	58,780	$3,246	$44.24	$40.27 - $47.24
Q1 2017	41,645	$2,388	$45.51	$40.92 - $52.42
Q4 2014	77,520	$5,762	$53.34	$49.21 - $57.11
Q3 2014	76,055	$5,687	$55.42	$51.94 - $59.28