QUALCOMM INC

Ticker: QCOM CUSIP: 747525103 Class: COM

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,200 Value ($000) $2 Avg Close $118.34 Range $99.44 - $140.90

Q3 2023

Shares 14,200 Value ($000) $2 Avg Close $110.06 Range $100.56 - $125.85

Q1 2023

Shares 11,835 Value ($000) $2 Avg Close $116.41 Range $100.08 - $130.73

Q4 2022

Shares 11,835 Value ($000) $1 Avg Close $108.85 Range $94.62 - $119.76

Q3 2022

Shares 11,835 Value ($000) $1,337 Avg Close $127.05 Range $104.82 - $144.61

Q2 2022

Shares 11,835 Value ($000) $1,512 Avg Close $124.91 Range $109.14 - $141.53

Q1 2022

Shares 9,700 Value ($000) $1,482 Avg Close $153.59 Range $127.68 - $177.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,200	$2	$118.34	$99.44 - $140.90
Q3 2023	14,200	$2	$110.06	$100.56 - $125.85
Q1 2023	11,835	$2	$116.41	$100.08 - $130.73
Q4 2022	11,835	$1	$108.85	$94.62 - $119.76
Q3 2022	11,835	$1,337	$127.05	$104.82 - $144.61
Q2 2022	11,835	$1,512	$124.91	$109.14 - $141.53
Q1 2022	9,700	$1,482	$153.59	$127.68 - $177.02